Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/05/2024 00:00 | $ 0.005194 | $ 0.000249 (5.04%) |
03/05/2024 00:00 | $ 0.004945 | $ 0.000108 (2.23%) |
02/05/2024 00:00 | $ 0.004837 | $ 0.000041 (0.85%) |
01/05/2024 00:00 | $ 0.004796 | $ -0.000355 (-6.89%) |
30/04/2024 00:00 | $ 0.005151 | $ 0.0000-97 (-1.85%) |
29/04/2024 00:00 | $ 0.005248 | $ -0.000192 (-3.53%) |
28/04/2024 00:00 | $ 0.00544 | ?? (0.00%) |
27/04/2024 00:00 | $ 0.00544 | $ -0.000307 (-5.34%) |
26/04/2024 00:00 | $ 0.005747 | $ 0.0000-5 (-0.86%) |
25/04/2024 00:00 | $ 0.005797 | $ -0.000392 (-6.33%) |
24/04/2024 00:00 | $ 0.006189 | $ 0.0000-18 (-0.29%) |
23/04/2024 00:00 | $ 0.006207 | $ 0.000268 (4.51%) |
22/04/2024 00:00 | $ 0.005939 | $ -0.000182 (-2.97%) |
21/04/2024 00:00 | $ 0.006121 | $ 0.000493 (8.76%) |
20/04/2024 00:00 | $ 0.005628 | $ 0.000015 (0.27%) |
19/04/2024 00:00 | $ 0.005613 | $ 0.000128 (2.33%) |
18/04/2024 00:00 | $ 0.005485 | $ -0.000355 (-6.08%) |
16/04/2024 00:00 | $ 0.00584 | $ -0.000748 (-11.35%) |