Aave AAVE Aave Price: $ 85.16 -4.13%
Aave AAVE

Aave

Rank #41
Aave Price (AAVE)
$ 85.16 -4.13%
Trade Buy
Low: $ 85.16
High: $ 88.76
EUR
78.32
BTC
0.001278
ETH
0.02783

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.262B
Volume (24H)
$ 48.228M
Circulating Supply
14,815,388

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 88.23 $ 0.01 (0.01%)
5/18/24, 12:00 AM$ 88.22 $ 2.32 (2.70%)
5/17/24, 12:00 AM$ 85.90 $ -0.16 (-0.19%)
5/16/24, 12:00 AM$ 86.06 $ 5.58 (6.93%)
5/15/24, 12:00 AM$ 80.48 $ -2.30 (-2.78%)
5/14/24, 12:00 AM$ 82.78 $ -0.24 (-0.29%)
5/13/24, 12:00 AM$ 83.02 $ 0.79 (0.96%)
5/12/24, 12:00 AM$ 82.23 $ -1.77 (-2.11%)
5/11/24, 12:00 AM$ 84.00 $ -5.89 (-6.55%)
5/10/24, 12:00 AM$ 89.89 $ 3.72 (4.32%)
5/9/24, 12:00 AM$ 86.17 $ -1.90 (-2.16%)
5/8/24, 12:00 AM$ 88.07 $ 0.20 (0.23%)
5/7/24, 12:00 AM$ 87.87 $ -2.14 (-2.38%)
5/6/24, 12:00 AM$ 90.01 $ 0.98 (1.10%)
5/5/24, 12:00 AM$ 89.03 $ 0.27 (0.30%)
5/4/24, 12:00 AM$ 88.76 $ 3.81 (4.48%)
5/3/24, 12:00 AM$ 84.95 $ 1.13 (1.35%)
5/2/24, 12:00 AM$ 83.82 $ 0.48 (0.58%)
5/1/24, 12:00 AM$ 83.34 $ -6.10 (-6.82%)
4/30/24, 12:00 AM$ 89.44 $ -0.81 (-0.90%)