SingularityNET AGIX SingularityNET Price: $ 0.919873 -3.37%
SingularityNET AGIX

SingularityNET

Rank #42
SingularityNET Price (AGIX)
$ 0.919873 -3.37%
Low: $ 0.916678
High: $ 0.966141
EUR
0.845946
BTC
0.00001389
ETH
0.0003

SingularityNET (AGIX) Price History

Analyze the exchange rate and price history of the SingularityNET AGIX over a monthly period.

Market Cap
$ 1.180B
Volume (24H)
$ 63.295M
Circulating Supply
1,282,250,452

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 0.951658 $ -0.021037 (-2.16%)
5/18/24, 12:00 AM$ 0.972695 $ 0.025432 (2.68%)
5/17/24, 12:00 AM$ 0.947262 $ 0.013039 (1.40%)
5/16/24, 12:00 AM$ 0.934223 $ 0.0955 (11.39%)
5/15/24, 12:00 AM$ 0.838723 $ -0.050732 (-5.70%)
5/14/24, 12:00 AM$ 0.889455 $ -0.019808 (-2.18%)
5/13/24, 12:00 AM$ 0.909263 $ -0.012008 (-1.30%)
5/12/24, 12:00 AM$ 0.921271 $ -0.00222 (-0.24%)
5/11/24, 12:00 AM$ 0.923491 $ -0.023792 (-2.51%)
5/10/24, 12:00 AM$ 0.947283 $ 0.05097 (5.69%)
5/9/24, 12:00 AM$ 0.896312 $ -0.071346 (-7.37%)
5/8/24, 12:00 AM$ 0.967658 $ -0.013468 (-1.37%)
5/7/24, 12:00 AM$ 0.981126 $ 0.008224 (0.85%)
5/6/24, 12:00 AM$ 0.972902 $ 0.084389 (9.50%)
5/5/24, 12:00 AM$ 0.888513 $ 0.000576 (0.06%)
5/4/24, 12:00 AM$ 0.887937 $ 0.064591 (7.84%)
5/3/24, 12:00 AM$ 0.823347 $ 0.005594 (0.68%)
5/2/24, 12:00 AM$ 0.817752 $ -0.004615 (-0.56%)
5/1/24, 12:00 AM$ 0.822367 $ -0.060789 (-6.88%)
4/30/24, 12:00 AM$ 0.883156 $ 0.00247 (0.28%)