Arweave AR Arweave Price: $ 47.98 2.07%
Arweave AR

Arweave

Rank #23
Arweave Price (AR)
$ 47.98 2.07%
Low: $ 45.62
High: $ 48.42
EUR
44.11
BTC
0.000723
ETH
0.015629

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 3.141B
Volume (24H)
$ 83.653M
Circulating Supply
65,454,185

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 48.09 $ 1.17 (2.50%)
5/19/24, 12:00 AM$ 46.92 $ -0.639 (-1.34%)
5/18/24, 12:00 AM$ 47.55 $ 3.32 (7.50%)
5/17/24, 12:00 AM$ 44.23 $ 0.4606 (1.05%)
5/16/24, 12:00 AM$ 43.77 $ 4.58 (11.70%)
5/15/24, 12:00 AM$ 39.19 $ -0.1989 (-0.50%)
5/14/24, 12:00 AM$ 39.39 $ -2.5344 (-6.05%)
5/13/24, 12:00 AM$ 41.92 $ 1.99 (4.98%)
5/12/24, 12:00 AM$ 39.94 $ -1.6425 (-3.95%)
5/11/24, 12:00 AM$ 41.58 $ 0.3711 (0.90%)
5/10/24, 12:00 AM$ 41.21 $ 3.82 (10.22%)
5/9/24, 12:00 AM$ 37.39 $ -0.4655 (-1.23%)
5/8/24, 12:00 AM$ 37.85 $ -1.913 (-4.81%)
5/7/24, 12:00 AM$ 39.76 $ -0.7929 (-1.96%)
5/6/24, 12:00 AM$ 40.56 $ 4.70 (13.11%)
5/5/24, 12:00 AM$ 35.86 $ 1.33 (3.84%)
5/4/24, 12:00 AM$ 34.53 $ 0.2238 (0.65%)
5/3/24, 12:00 AM$ 34.31 $ 5.61 (19.55%)
5/2/24, 12:00 AM$ 28.70 $ -1.4882 (-4.93%)
5/1/24, 12:00 AM$ 30.19 $ -5.9521 (-16.47%)