Cosmos ATOM Cosmos Price: $ 8.1946 -4.07%
Cosmos ATOM

Cosmos

Rank #22
Cosmos Price (ATOM)
$ 8.1946 -4.07%
Trade Buy
Low: $ 8.119
High: $ 8.5915
EUR
7.5339
BTC
0.000123
ETH
0.002661

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 3.204B
Volume (24H)
$ 91.300M
Circulating Supply
390,930,671

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 8.21 $ -0.3883 (-4.51%)
5/19/24, 12:00 AM$ 8.60 $ -0.0557 (-0.64%)
5/18/24, 12:00 AM$ 8.66 $ 0.1304 (1.53%)
5/17/24, 12:00 AM$ 8.53 $ 0.0854 (1.01%)
5/16/24, 12:00 AM$ 8.44 $ 0.3107 (3.82%)
5/15/24, 12:00 AM$ 8.13 $ -0.2677 (-3.19%)
5/14/24, 12:00 AM$ 8.40 $ -0.0811 (-0.96%)
5/13/24, 12:00 AM$ 8.48 $ -0.0254 (-0.30%)
5/12/24, 12:00 AM$ 8.51 $ -0.1325 (-1.53%)
5/11/24, 12:00 AM$ 8.64 $ -0.4851 (-5.32%)
5/10/24, 12:00 AM$ 9.12 $ 0.043 (0.47%)
5/9/24, 12:00 AM$ 9.08 $ 0.1403 (1.57%)
5/8/24, 12:00 AM$ 8.94 $ -0.2602 (-2.83%)
5/7/24, 12:00 AM$ 9.20 $ -0.136 (-1.46%)
5/6/24, 12:00 AM$ 9.34 $ 0.646 (7.43%)
5/5/24, 12:00 AM$ 8.69 $ -0.0747 (-0.85%)
5/4/24, 12:00 AM$ 8.77 $ 0.1204 (1.39%)
5/3/24, 12:00 AM$ 8.65 $ -0.1041 (-1.19%)
5/2/24, 12:00 AM$ 8.75 $ 0.2889 (3.41%)
5/1/24, 12:00 AM$ 8.46 $ 0.3025 (3.71%)