Axie Infinity AXS Axie Infinity Price: $ 7.082 -4.49%
Axie Infinity AXS

Axie Infinity

Rank #48
Axie Infinity Price (AXS)
$ 7.082 -4.49%
Low: $ 7.04
High: $ 7.488
EUR
6.5136
BTC
0.000107
ETH
0.002305

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 1.025B
Volume (24H)
$ 29.056M
Circulating Supply
144,772,246

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 7.44 $ -0.008 (-0.11%)
5/18/24, 12:00 AM$ 7.45 $ 0.241 (3.34%)
5/17/24, 12:00 AM$ 7.21 $ 0.013 (0.18%)
5/16/24, 12:00 AM$ 7.19 $ 0.531 (7.97%)
5/15/24, 12:00 AM$ 6.66 $ -0.157 (-2.30%)
5/14/24, 12:00 AM$ 6.82 $ -0.126 (-1.81%)
5/13/24, 12:00 AM$ 6.94 $ -0.069 (-0.98%)
5/12/24, 12:00 AM$ 7.01 $ -0.08 (-1.13%)
5/11/24, 12:00 AM$ 7.09 $ -0.368 (-4.93%)
5/10/24, 12:00 AM$ 7.46 $ 0.245 (3.40%)
5/9/24, 12:00 AM$ 7.22 $ 0.009 (0.12%)
5/8/24, 12:00 AM$ 7.21 $ -0.118 (-1.61%)
5/7/24, 12:00 AM$ 7.33 $ -0.172 (-2.29%)
5/6/24, 12:00 AM$ 7.50 $ 0.059 (0.79%)
5/5/24, 12:00 AM$ 7.44 $ -0.075 (-1.00%)
5/4/24, 12:00 AM$ 7.51 $ 0.231 (3.17%)
5/3/24, 12:00 AM$ 7.28 $ 0.285 (4.07%)
5/2/24, 12:00 AM$ 7.00 $ 0.26 (3.86%)
5/1/24, 12:00 AM$ 6.74 $ -0.408 (-5.71%)
4/30/24, 12:00 AM$ 7.15 $ -0.134 (-1.84%)