Bitcoin Cash BCH Bitcoin Cash Price: $ 485.27 2.26%
Bitcoin Cash BCH

Bitcoin Cash

Rank #10
Bitcoin Cash Price (BCH)
$ 485.27 2.26%
Trade Buy
Low: $ 473.13
High: $ 496.75
EUR
446.33
BTC
0.007316
ETH
0.158015

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 9.564B
Volume (24H)
$ 470.449M
Circulating Supply
19,707,934

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 475.46 $ 9.51 (2.04%)
5/18/24, 12:00 AM$ 465.95 $ 21.31 (4.79%)
5/17/24, 12:00 AM$ 444.64 $ -18.98 (-4.09%)
5/16/24, 12:00 AM$ 463.62 $ 34.71 (8.09%)
5/15/24, 12:00 AM$ 428.91 $ -8.52 (-1.95%)
5/14/24, 12:00 AM$ 437.43 $ 4.39 (1.01%)
5/13/24, 12:00 AM$ 433.04 $ 3.58 (0.83%)
5/12/24, 12:00 AM$ 429.46 $ 2.96 (0.69%)
5/11/24, 12:00 AM$ 426.50 $ -27.83 (-6.13%)
5/10/24, 12:00 AM$ 454.33 $ 6.47 (1.44%)
5/9/24, 12:00 AM$ 447.86 $ -23.29 (-4.94%)
5/8/24, 12:00 AM$ 471.15 $ -1.63 (-0.34%)
5/7/24, 12:00 AM$ 472.78 $ 3.77 (0.80%)
5/6/24, 12:00 AM$ 469.01 $ 6.23 (1.35%)
5/5/24, 12:00 AM$ 462.78 $ 10.14 (2.24%)
5/4/24, 12:00 AM$ 452.64 $ 23.37 (5.44%)
5/3/24, 12:00 AM$ 429.27 $ 4.54 (1.07%)
5/2/24, 12:00 AM$ 424.73 $ -9.15 (-2.11%)
5/1/24, 12:00 AM$ 433.88 $ -31.66 (-6.80%)
4/30/24, 12:00 AM$ 465.54 $ -5.24 (-1.11%)