Analyze the exchange rate and price history of the Beam BEAM over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 0.046292 | $ -0.001476 (-3.09%) |
5/18/24, 12:00 AM | $ 0.047769 | $ 0.00003057 (0.06%) |
5/17/24, 12:00 AM | $ 0.047738 | $ -0.002824 (-5.59%) |
5/16/24, 12:00 AM | $ 0.050562 | $ -0.0023 (-4.35%) |
5/15/24, 12:00 AM | $ 0.052862 | $ -0.003607 (-6.39%) |
5/14/24, 12:00 AM | $ 0.056469 | $ -0.004458 (-7.32%) |
5/13/24, 12:00 AM | $ 0.060927 | $ 0.000261 (0.43%) |
5/12/24, 12:00 AM | $ 0.060666 | $ -0.00368 (-5.72%) |
5/11/24, 12:00 AM | $ 0.064346 | $ -0.010162 (-13.64%) |
5/10/24, 12:00 AM | $ 0.074508 | $ -0.001989 (-2.60%) |
5/9/24, 12:00 AM | $ 0.076497 | $ -0.003034 (-3.81%) |
5/8/24, 12:00 AM | $ 0.079531 | $ -0.003111 (-3.76%) |
5/7/24, 12:00 AM | $ 0.082642 | $ 0.00511 (6.59%) |
5/6/24, 12:00 AM | $ 0.077532 | $ -0.005417 (-6.53%) |
5/5/24, 12:00 AM | $ 0.082949 | $ 0.001683 (2.07%) |
5/4/24, 12:00 AM | $ 0.081266 | $ 0.01115 (15.90%) |
5/3/24, 12:00 AM | $ 0.070116 | $ -0.002342 (-3.23%) |
5/2/24, 12:00 AM | $ 0.072458 | $ -0.000109 (-0.15%) |
5/1/24, 12:00 AM | $ 0.072568 | $ -0.001226 (-1.66%) |
4/30/24, 12:00 AM | $ 0.073794 | $ -0.001239 (-1.65%) |