Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/20/24, 12:00 AM | $ 574.80 | $ -5.70 (-0.98%) |
5/19/24, 12:00 AM | $ 580.50 | $ -0.30 (-0.05%) |
5/18/24, 12:00 AM | $ 580.80 | $ 11.84 (2.08%) |
5/17/24, 12:00 AM | $ 568.96 | $ -11.743413 (-2.02%) |
5/16/24, 12:00 AM | $ 580.70 | $ 13.70 (2.42%) |
5/15/24, 12:00 AM | $ 567.00 | $ -24.60 (-4.16%) |
5/14/24, 12:00 AM | $ 591.60 | $ -3.20 (-0.54%) |
5/13/24, 12:00 AM | $ 594.80 | $ 2.84 (0.48%) |
5/12/24, 12:00 AM | $ 591.96 | $ 6.26 (1.07%) |
5/11/24, 12:00 AM | $ 585.70 | $ -10.50 (-1.76%) |
5/10/24, 12:00 AM | $ 596.20 | $ 7.80 (1.33%) |
5/9/24, 12:00 AM | $ 588.40 | $ 10.90 (1.89%) |
5/8/24, 12:00 AM | $ 577.50 | $ -10.869482 (-1.85%) |
5/7/24, 12:00 AM | $ 588.37 | $ -3.530518 (-0.60%) |
5/6/24, 12:00 AM | $ 591.90 | $ 6.40 (1.09%) |
5/5/24, 12:00 AM | $ 585.50 | $ -1.10 (-0.19%) |
5/4/24, 12:00 AM | $ 586.60 | $ 26.20 (4.68%) |
5/3/24, 12:00 AM | $ 560.40 | $ -1.70 (-0.30%) |
5/2/24, 12:00 AM | $ 562.10 | $ -16.546072 (-2.86%) |
5/1/24, 12:00 AM | $ 578.65 | $ -14.053928 (-2.37%) |