Chiliz CHZ Chiliz Price: $ 0.114522 -4.99%
Chiliz CHZ

Chiliz

Rank #49
Chiliz Price (CHZ)
$ 0.114522 -4.99%
Low: $ 0.114112
High: $ 0.121112
EUR
0.105317
BTC
0.00000172
ETH
0.00003726

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 1.018B
Volume (24H)
$ 50.530M
Circulating Supply
8,888,289,967

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 0.119108 $ -0.001402 (-1.16%)
5/18/24, 12:00 AM$ 0.12051 $ 0.002369 (2.01%)
5/17/24, 12:00 AM$ 0.118141 $ -0.001097 (-0.92%)
5/16/24, 12:00 AM$ 0.119238 $ 0.007181 (6.41%)
5/15/24, 12:00 AM$ 0.112057 $ -0.004969 (-4.25%)
5/14/24, 12:00 AM$ 0.117026 $ -0.009055 (-7.18%)
5/13/24, 12:00 AM$ 0.126081 $ 0.003881 (3.18%)
5/12/24, 12:00 AM$ 0.1222 $ -0.00388 (-3.08%)
5/11/24, 12:00 AM$ 0.12608 $ -0.002636 (-2.05%)
5/10/24, 12:00 AM$ 0.128716 $ 0.006975 (5.73%)
5/9/24, 12:00 AM$ 0.121741 $ -0.004761 (-3.76%)
5/8/24, 12:00 AM$ 0.126501 $ 0.004962 (4.08%)
5/7/24, 12:00 AM$ 0.12154 $ -0.000632 (-0.52%)
5/6/24, 12:00 AM$ 0.122171 $ 0.002705 (2.26%)
5/5/24, 12:00 AM$ 0.119467 $ -0.001617 (-1.34%)
5/4/24, 12:00 AM$ 0.121084 $ 0.003403 (2.89%)
5/3/24, 12:00 AM$ 0.117681 $ 0.000998 (0.86%)
5/2/24, 12:00 AM$ 0.116683 $ 0.008682 (8.04%)
5/1/24, 12:00 AM$ 0.108002 $ -0.00414 (-3.69%)
4/30/24, 12:00 AM$ 0.112141 $ 0.001348 (1.22%)