Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 0.119108 | $ -0.001402 (-1.16%) |
5/18/24, 12:00 AM | $ 0.12051 | $ 0.002369 (2.01%) |
5/17/24, 12:00 AM | $ 0.118141 | $ -0.001097 (-0.92%) |
5/16/24, 12:00 AM | $ 0.119238 | $ 0.007181 (6.41%) |
5/15/24, 12:00 AM | $ 0.112057 | $ -0.004969 (-4.25%) |
5/14/24, 12:00 AM | $ 0.117026 | $ -0.009055 (-7.18%) |
5/13/24, 12:00 AM | $ 0.126081 | $ 0.003881 (3.18%) |
5/12/24, 12:00 AM | $ 0.1222 | $ -0.00388 (-3.08%) |
5/11/24, 12:00 AM | $ 0.12608 | $ -0.002636 (-2.05%) |
5/10/24, 12:00 AM | $ 0.128716 | $ 0.006975 (5.73%) |
5/9/24, 12:00 AM | $ 0.121741 | $ -0.004761 (-3.76%) |
5/8/24, 12:00 AM | $ 0.126501 | $ 0.004962 (4.08%) |
5/7/24, 12:00 AM | $ 0.12154 | $ -0.000632 (-0.52%) |
5/6/24, 12:00 AM | $ 0.122171 | $ 0.002705 (2.26%) |
5/5/24, 12:00 AM | $ 0.119467 | $ -0.001617 (-1.34%) |
5/4/24, 12:00 AM | $ 0.121084 | $ 0.003403 (2.89%) |
5/3/24, 12:00 AM | $ 0.117681 | $ 0.000998 (0.86%) |
5/2/24, 12:00 AM | $ 0.116683 | $ 0.008682 (8.04%) |
5/1/24, 12:00 AM | $ 0.108002 | $ -0.00414 (-3.69%) |
4/30/24, 12:00 AM | $ 0.112141 | $ 0.001348 (1.22%) |