Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 0.12498 | $ -0.00115 (-0.91%) |
5/18/24, 12:00 AM | $ 0.12613 | $ 0.00251 (2.03%) |
5/17/24, 12:00 AM | $ 0.12362 | $ -0.00189 (-1.51%) |
5/16/24, 12:00 AM | $ 0.12551 | $ 0.00575 (4.80%) |
5/15/24, 12:00 AM | $ 0.11976 | $ -0.00381 (-3.08%) |
5/14/24, 12:00 AM | $ 0.12357 | $ -0.0012 (-0.96%) |
5/13/24, 12:00 AM | $ 0.12477 | $ 0.00071 (0.57%) |
5/12/24, 12:00 AM | $ 0.12406 | $ 0.00112 (0.91%) |
5/11/24, 12:00 AM | $ 0.12294 | $ -0.00454 (-3.56%) |
5/10/24, 12:00 AM | $ 0.12748 | $ 0.00252 (2.02%) |
5/9/24, 12:00 AM | $ 0.12496 | $ -0.00085 (-0.68%) |
5/8/24, 12:00 AM | $ 0.12581 | $ -0.00349 (-2.70%) |
5/7/24, 12:00 AM | $ 0.1293 | $ -0.00324 (-2.44%) |
5/6/24, 12:00 AM | $ 0.13254 | $ -0.00025 (-0.19%) |
5/5/24, 12:00 AM | $ 0.13279 | $ -0.00057 (-0.43%) |
5/4/24, 12:00 AM | $ 0.13336 | $ 0.00498 (3.88%) |
5/3/24, 12:00 AM | $ 0.12838 | $ 0.00053 (0.41%) |
5/2/24, 12:00 AM | $ 0.12785 | $ -0.00667 (-4.96%) |
5/1/24, 12:00 AM | $ 0.13452 | $ 0.00266 (2.02%) |
4/30/24, 12:00 AM | $ 0.13186 | $ 0.00034 (0.26%) |