Multi-collateral DAI DAI Multi-collateral DAI Price: $ 0.9996 0.03%
Multi-collateral DAI DAI

Multi-collateral DAI

Rank #16
Multi-collateral DAI Price (DAI)
$ 0.9996 0.03%
Low: $ 0.9951
High: $ 1.0052
EUR
0.919367
BTC
0.00001498
ETH
0.000326

Multi-collateral DAI (DAI) Price History

Analyze the exchange rate and price history of the Multi-collateral DAI DAI over a monthly period.

Market Cap
$ 5.346B
Volume (24H)
$ 488.064M
Circulating Supply
5,347,888,596

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 1.00 $ 0.0024 (0.24%)
5/18/24, 12:00 AM$ 0.998 $ -0.0021 (-0.21%)
5/17/24, 12:00 AM$ 1.00 $ 0.0006 (0.06%)
5/16/24, 12:00 AM$ 0.9995 $ 0.0000-999 (-0.01%)
5/15/24, 12:00 AM$ 0.9996 $ 0.0005 (0.05%)
5/14/24, 12:00 AM$ 0.9991 $ -0.0003 (-0.03%)
5/13/24, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
5/12/24, 12:00 AM$ 0.9995 $ 0.0007 (0.07%)
5/11/24, 12:00 AM$ 0.9988 $ -0.0013 (-0.13%)
5/10/24, 12:00 AM$ 1.00 $ 0.001 (0.10%)
5/9/24, 12:00 AM$ 0.9991 $ -0.0007 (-0.07%)
5/8/24, 12:00 AM$ 0.9998 $ 0.0007 (0.07%)
5/7/24, 12:00 AM$ 0.9991 $ -0.0008 (-0.08%)
5/6/24, 12:00 AM$ 0.9999 $ 0.0007 (0.07%)
5/5/24, 12:00 AM$ 0.9992 $ -0.0004 (-0.04%)
5/4/24, 12:00 AM$ 0.9996 $ 0.0005 (0.05%)
5/3/24, 12:00 AM$ 0.9991 $ -0.0005 (-0.05%)
5/2/24, 12:00 AM$ 0.9996 $ -0.0005 (-0.05%)
5/1/24, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
4/30/24, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)