Polkadot DOT Polkadot Price: $ 6.946 -2.91%
Polkadot DOT

Polkadot

Rank #7
Polkadot Price (DOT)
$ 6.946 -2.91%
Trade Buy
Low: $ 6.853
High: $ 7.179
EUR
6.386
BTC
0.000104
ETH
0.00225

Polkadot (DOT) Price History

Analyze the exchange rate and price history of the Polkadot DOT over a monthly period.

Market Cap
$ 9.988B
Volume (24H)
$ 137.623M
Circulating Supply
1,437,953,431

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 6.94 $ -0.222 (-3.10%)
5/19/24, 12:00 AM$ 7.16 $ -0.029 (-0.40%)
5/18/24, 12:00 AM$ 7.19 $ 0.159 (2.26%)
5/17/24, 12:00 AM$ 7.03 $ 0.072 (1.03%)
5/16/24, 12:00 AM$ 6.96 $ 0.479 (7.39%)
5/15/24, 12:00 AM$ 6.48 $ -0.185 (-2.78%)
5/14/24, 12:00 AM$ 6.67 $ 0.045 (0.68%)
5/13/24, 12:00 AM$ 6.62 $ -0.038 (-0.57%)
5/12/24, 12:00 AM$ 6.66 $ -0.087 (-1.29%)
5/11/24, 12:00 AM$ 6.75 $ -0.305 (-4.33%)
5/10/24, 12:00 AM$ 7.05 $ 0.065 (0.93%)
5/9/24, 12:00 AM$ 6.99 $ -0.012 (-0.17%)
5/8/24, 12:00 AM$ 7.00 $ -0.121 (-1.70%)
5/7/24, 12:00 AM$ 7.12 $ -0.184 (-2.52%)
5/6/24, 12:00 AM$ 7.30 $ 0.182 (2.56%)
5/5/24, 12:00 AM$ 7.12 $ -0.118 (-1.63%)
5/4/24, 12:00 AM$ 7.24 $ -0.036 (-0.49%)
5/3/24, 12:00 AM$ 7.28 $ 0.377451 (5.47%)
5/2/24, 12:00 AM$ 6.90 $ 0.476549 (7.42%)
5/1/24, 12:00 AM$ 6.42 $ -0.173 (-2.62%)