Elrond EGLD Elrond Price: $ 38.35 -5.29%
Elrond EGLD

Elrond

Rank #47
Elrond Price (EGLD)
$ 38.35 -5.29%
Low: $ 38.23
High: $ 40.61
EUR
35.27
BTC
0.000576
ETH
0.012484

Elrond (EGLD) Price History

Analyze the exchange rate and price history of the Elrond EGLD over a monthly period.

Market Cap
$ 1.034B
Volume (24H)
$ 20.685M
Circulating Supply
26,954,939

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 40.41 $ -0.101651 (-0.25%)
5/18/24, 12:00 AM$ 40.51 $ 0.460998 (1.15%)
5/17/24, 12:00 AM$ 40.05 $ -0.269684 (-0.67%)
5/16/24, 12:00 AM$ 40.32 $ 2.77 (7.38%)
5/15/24, 12:00 AM$ 37.55 $ -0.893503 (-2.32%)
5/14/24, 12:00 AM$ 38.45 $ -0.214323 (-0.55%)
5/13/24, 12:00 AM$ 38.66 $ -0.618817 (-1.58%)
5/12/24, 12:00 AM$ 39.28 $ -0.350979 (-0.89%)
5/11/24, 12:00 AM$ 39.63 $ -1.155223 (-2.83%)
5/10/24, 12:00 AM$ 40.79 $ 0.638379 (1.59%)
5/9/24, 12:00 AM$ 40.15 $ 0.873007 (2.22%)
5/8/24, 12:00 AM$ 39.27 $ -0.577564 (-1.45%)
5/7/24, 12:00 AM$ 39.85 $ -1.942436 (-4.65%)
5/6/24, 12:00 AM$ 41.79 $ 0.2683 (0.65%)
5/5/24, 12:00 AM$ 41.53 $ 0.043283 (0.10%)
5/4/24, 12:00 AM$ 41.48 $ 1.74 (4.37%)
5/3/24, 12:00 AM$ 39.74 $ 0.963542 (2.48%)
5/2/24, 12:00 AM$ 38.78 $ 0.387219 (1.01%)
5/1/24, 12:00 AM$ 38.39 $ -1.701288 (-4.24%)
4/30/24, 12:00 AM$ 40.10 $ -0.324839 (-0.80%)