Ethereum Classic ETC Ethereum Classic Price: $ 27.76 -2.81%
Ethereum Classic ETC

Ethereum Classic

Rank #18
Ethereum Classic Price (ETC)
$ 27.76 -2.81%
Trade Buy
Low: $ 27.33
High: $ 28.90
EUR
25.52
BTC
0.000419
ETH
0.009026

Ethereum Classic (ETC) Price History

Analyze the exchange rate and price history of the Ethereum Classic ETC over a monthly period.

Market Cap
$ 4.085B
Volume (24H)
$ 174.896M
Circulating Supply
147,134,987

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 27.61 $ -1.0034 (-3.51%)
5/19/24, 12:00 AM$ 28.62 $ 0.3263 (1.15%)
5/18/24, 12:00 AM$ 28.29 $ 1.04 (3.83%)
5/17/24, 12:00 AM$ 27.24 $ 0.1604 (0.59%)
5/16/24, 12:00 AM$ 27.08 $ 1.74 (6.88%)
5/15/24, 12:00 AM$ 25.34 $ -0.9477 (-3.61%)
5/14/24, 12:00 AM$ 26.29 $ -0.4219 (-1.58%)
5/13/24, 12:00 AM$ 26.71 $ 0.2393 (0.90%)
5/12/24, 12:00 AM$ 26.47 $ 0.0777 (0.29%)
5/11/24, 12:00 AM$ 26.39 $ -1.2675 (-4.58%)
5/10/24, 12:00 AM$ 27.66 $ 0.5022 (1.85%)
5/9/24, 12:00 AM$ 27.16 $ 0.058 (0.21%)
5/8/24, 12:00 AM$ 27.10 $ 0.1103 (0.41%)
5/7/24, 12:00 AM$ 26.99 $ -0.68 (-2.46%)
5/6/24, 12:00 AM$ 27.67 $ 0.7188 (2.67%)
5/5/24, 12:00 AM$ 26.95 $ 0.0678 (0.25%)
5/4/24, 12:00 AM$ 26.88 $ 1.21 (4.72%)
5/3/24, 12:00 AM$ 25.67 $ 0.1091 (0.43%)
5/2/24, 12:00 AM$ 25.56 $ 0.1401 (0.55%)
5/1/24, 12:00 AM$ 25.42 $ -2.1648 (-7.85%)