Filecoin FIL Filecoin Price: $ 5.564 -5.05%
Filecoin FIL

Filecoin

Rank #24
Filecoin Price (FIL)
$ 5.564 -5.05%
Trade Buy
Low: $ 5.541
High: $ 5.963
EUR
5.1167
BTC
0.00008412
ETH
0.001811

Filecoin (FIL) Price History

Analyze the exchange rate and price history of the Filecoin FIL over a monthly period.

Market Cap
$ 3.080B
Volume (24H)
$ 155.320M
Circulating Supply
553,503,945

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 5.85 $ -0.035 (-0.59%)
5/18/24, 12:00 AM$ 5.88 $ 0.136 (2.37%)
5/17/24, 12:00 AM$ 5.75 $ -0.036 (-0.62%)
5/16/24, 12:00 AM$ 5.78 $ 0.434 (8.11%)
5/15/24, 12:00 AM$ 5.35 $ -0.251 (-4.48%)
5/14/24, 12:00 AM$ 5.60 $ -0.005 (-0.09%)
5/13/24, 12:00 AM$ 5.61 ?? (0.00%)
5/12/24, 12:00 AM$ 5.61 $ -0.016 (-0.28%)
5/11/24, 12:00 AM$ 5.62 $ -0.305 (-5.15%)
5/10/24, 12:00 AM$ 5.93 $ 0.223 (3.91%)
5/9/24, 12:00 AM$ 5.70 $ -0.074 (-1.28%)
5/8/24, 12:00 AM$ 5.78 $ -0.246 (-4.08%)
5/7/24, 12:00 AM$ 6.02 $ -0.126 (-2.05%)
5/6/24, 12:00 AM$ 6.15 $ 0.095 (1.57%)
5/5/24, 12:00 AM$ 6.06 $ 0.012 (0.20%)
5/4/24, 12:00 AM$ 6.04 $ 0.111 (1.87%)
5/3/24, 12:00 AM$ 5.93 $ 0.214 (3.74%)
5/2/24, 12:00 AM$ 5.72 $ 0.096 (1.71%)
5/1/24, 12:00 AM$ 5.62 $ -0.302 (-5.10%)
4/30/24, 12:00 AM$ 5.92 $ 0.026 (0.44%)