Flow FLOW Flow Price: $ 0.8811 -2.61%
Flow FLOW

Flow

Rank #38
Flow Price (FLOW)
$ 0.8811 -2.61%
Low: $ 0.8544
High: $ 0.909
EUR
0.809738
BTC
0.00001314
ETH
0.000283

Flow (FLOW) Price History

Analyze the exchange rate and price history of the Flow FLOW over a monthly period.

Market Cap
$ 1.328B
Volume (24H)
$ 30.777M
Circulating Supply
1,507,530,856

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.8677 $ -0.0415 (-4.56%)
5/19/24, 12:00 AM$ 0.9092 $ 0.0108 (1.20%)
5/18/24, 12:00 AM$ 0.8984 $ 0.0282 (3.24%)
5/17/24, 12:00 AM$ 0.8702 $ 0.0026 (0.30%)
5/16/24, 12:00 AM$ 0.8676 $ 0.0541 (6.65%)
5/15/24, 12:00 AM$ 0.8135 $ -0.0355 (-4.18%)
5/14/24, 12:00 AM$ 0.849 $ 0.0145 (1.74%)
5/13/24, 12:00 AM$ 0.8345 $ -0.0093 (-1.10%)
5/12/24, 12:00 AM$ 0.8438 $ -0.0175 (-2.03%)
5/11/24, 12:00 AM$ 0.8613 $ -0.0476 (-5.24%)
5/10/24, 12:00 AM$ 0.9089 $ 0.0353 (4.04%)
5/9/24, 12:00 AM$ 0.8736 $ -0.0033 (-0.38%)
5/8/24, 12:00 AM$ 0.8769 $ -0.0117 (-1.32%)
5/7/24, 12:00 AM$ 0.8886 $ -0.0256 (-2.80%)
5/6/24, 12:00 AM$ 0.9142 $ 0.0061 (0.67%)
5/5/24, 12:00 AM$ 0.9081 $ -0.0011 (-0.12%)
5/4/24, 12:00 AM$ 0.9092 $ 0.0363 (4.16%)
5/3/24, 12:00 AM$ 0.8729 $ 0.0201 (2.36%)
5/2/24, 12:00 AM$ 0.8528 $ 0.0123 (1.46%)
5/1/24, 12:00 AM$ 0.8405 $ -0.0566 (-6.31%)