Analyze the exchange rate and price history of the The Graph GRT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 0.3125 | $ -0.0045 (-1.42%) |
5/18/24, 12:00 AM | $ 0.317 | $ 0.0138 (4.55%) |
5/17/24, 12:00 AM | $ 0.3032 | $ 0.0011 (0.36%) |
5/16/24, 12:00 AM | $ 0.3021 | $ 0.0371 (14.00%) |
5/15/24, 12:00 AM | $ 0.265 | $ -0.014 (-5.02%) |
5/14/24, 12:00 AM | $ 0.279 | $ 0.0002 (0.07%) |
5/13/24, 12:00 AM | $ 0.2788 | $ -0.006 (-2.11%) |
5/12/24, 12:00 AM | $ 0.2848 | $ -0.0067 (-2.30%) |
5/11/24, 12:00 AM | $ 0.2915 | $ -0.0017 (-0.58%) |
5/10/24, 12:00 AM | $ 0.2932 | $ 0.0305 (11.61%) |
5/9/24, 12:00 AM | $ 0.2627 | $ -0.0178 (-6.35%) |
5/8/24, 12:00 AM | $ 0.2805 | $ -0.0013 (-0.46%) |
5/7/24, 12:00 AM | $ 0.2818 | $ -0.012 (-4.08%) |
5/6/24, 12:00 AM | $ 0.2938 | $ 0.0188 (6.84%) |
5/5/24, 12:00 AM | $ 0.275 | $ 0.0002 (0.07%) |
5/4/24, 12:00 AM | $ 0.2748 | $ 0.0241 (9.61%) |
5/3/24, 12:00 AM | $ 0.2507 | $ 0.0074 (3.04%) |
5/2/24, 12:00 AM | $ 0.2433 | $ 0.0071 (3.01%) |
5/1/24, 12:00 AM | $ 0.2362 | $ -0.0205 (-7.99%) |
4/30/24, 12:00 AM | $ 0.2567 | $ -0.0003 (-0.12%) |