Hedera Hashgraph HBAR Hedera Hashgraph Price: $ 0.110621 -4.25%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rank #18
Hedera Hashgraph Price (HBAR)
$ 0.110621 -4.25%
Trade Buy
Low: $ 0.109143
High: $ 0.115351
EUR
0.101697
BTC
0.00000165
ETH
0.00003581

Hedera Hashgraph (HBAR) Price History

Analyze the exchange rate and price history of the Hedera Hashgraph HBAR over a monthly period.

Market Cap
$ 3.955B
Volume (24H)
$ 54.761M
Circulating Supply
35,748,758,736

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.110591 $ -0.003841 (-3.36%)
5/19/24, 12:00 AM$ 0.114432 $ -0.000774 (-0.67%)
5/18/24, 12:00 AM$ 0.115206 $ 0.002337 (2.07%)
5/17/24, 12:00 AM$ 0.112868 $ 0.001568 (1.41%)
5/16/24, 12:00 AM$ 0.1113 $ 0.006015 (5.71%)
5/15/24, 12:00 AM$ 0.105285 $ -0.002304 (-2.14%)
5/14/24, 12:00 AM$ 0.107588 $ -0.000716 (-0.66%)
5/13/24, 12:00 AM$ 0.108304 $ 0.001325 (1.24%)
5/12/24, 12:00 AM$ 0.10698 $ 0.001188 (1.12%)
5/11/24, 12:00 AM$ 0.105792 $ -0.005187 (-4.67%)
5/10/24, 12:00 AM$ 0.110979 $ 0.005227 (4.94%)
5/9/24, 12:00 AM$ 0.105752 $ -0.002009 (-1.86%)
5/8/24, 12:00 AM$ 0.107762 $ -0.005882 (-5.18%)
5/7/24, 12:00 AM$ 0.113644 $ 0.002903 (2.62%)
5/6/24, 12:00 AM$ 0.110741 $ 0.001509 (1.38%)
5/5/24, 12:00 AM$ 0.109231 $ -0.002017 (-1.81%)
5/4/24, 12:00 AM$ 0.111249 $ 0.010754 (10.70%)
5/3/24, 12:00 AM$ 0.100495 $ 0.000631 (0.63%)
5/2/24, 12:00 AM$ 0.099864 $ 0.005658 (6.01%)
5/1/24, 12:00 AM$ 0.094206 $ -0.009247 (-8.94%)