Internet Computer ICP Internet Computer Price: $ 12.62 -5.28%
Internet Computer ICP

Internet Computer

Rank #14
Internet Computer Price (ICP)
$ 12.62 -5.28%
Low: $ 12.56
High: $ 13.49
EUR
11.61
BTC
0.000191
ETH
0.004106

Internet Computer (ICP) Price History

Analyze the exchange rate and price history of the Internet Computer ICP over a monthly period.

Market Cap
$ 5.858B
Volume (24H)
$ 86.588M
Circulating Supply
464,072,514

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 13.23 $ 0.137 (1.05%)
5/18/24, 12:00 AM$ 13.09 $ 0.928 (7.63%)
5/17/24, 12:00 AM$ 12.17 $ -0.319 (-2.56%)
5/16/24, 12:00 AM$ 12.49 $ 0.651 (5.50%)
5/15/24, 12:00 AM$ 11.83 $ 0.049 (0.42%)
5/14/24, 12:00 AM$ 11.79 $ 0.059 (0.50%)
5/13/24, 12:00 AM$ 11.73 $ -0.141 (-1.19%)
5/12/24, 12:00 AM$ 11.87 $ 0.013 (0.11%)
5/11/24, 12:00 AM$ 11.85 $ -0.30 (-2.47%)
5/10/24, 12:00 AM$ 12.15 $ 0.131 (1.09%)
5/9/24, 12:00 AM$ 12.02 $ -0.394 (-3.17%)
5/8/24, 12:00 AM$ 12.42 $ -0.369 (-2.89%)
5/7/24, 12:00 AM$ 12.79 $ -0.211 (-1.62%)
5/6/24, 12:00 AM$ 13.00 $ -0.167 (-1.27%)
5/5/24, 12:00 AM$ 13.16 $ -0.448 (-3.29%)
5/4/24, 12:00 AM$ 13.61 $ 0.107 (0.79%)
5/3/24, 12:00 AM$ 13.51 $ 0.291 (2.20%)
5/2/24, 12:00 AM$ 13.21 $ 0.357 (2.78%)
5/1/24, 12:00 AM$ 12.86 $ -0.585 (-4.35%)
4/30/24, 12:00 AM$ 13.44 $ -0.125 (-0.92%)