Immutable X IMX Immutable X Price: $ 2.2433 -5.11%
Immutable X IMX

Immutable X

Rank #20
Immutable X Price (IMX)
$ 2.2433 -5.11%
Low: $ 2.2036
High: $ 2.387
EUR
2.0624
BTC
0.00003371
ETH
0.000729

Immutable X (IMX) Price History

Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.

Market Cap
$ 3.325B
Volume (24H)
$ 51.618M
Circulating Supply
1,482,345,419

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 2.24 $ -0.1246 (-5.27%)
5/19/24, 12:00 AM$ 2.36 $ -0.0286 (-1.20%)
5/18/24, 12:00 AM$ 2.39 $ 0.0087 (0.37%)
5/17/24, 12:00 AM$ 2.38 $ 0.0345 (1.47%)
5/16/24, 12:00 AM$ 2.35 $ 0.3356 (16.67%)
5/15/24, 12:00 AM$ 2.01 $ -0.2133 (-9.58%)
5/14/24, 12:00 AM$ 2.23 $ 0.0423 (1.94%)
5/13/24, 12:00 AM$ 2.18 $ -0.0949 (-4.16%)
5/12/24, 12:00 AM$ 2.28 $ 0.1154 (5.33%)
5/11/24, 12:00 AM$ 2.16 $ 0.0038 (0.18%)
5/10/24, 12:00 AM$ 2.16 $ 0.1193 (5.85%)
5/9/24, 12:00 AM$ 2.04 $ -0.1223 (-5.66%)
5/8/24, 12:00 AM$ 2.16 $ -0.0005 (-0.02%)
5/7/24, 12:00 AM$ 2.16 $ -0.0788 (-3.52%)
5/6/24, 12:00 AM$ 2.24 $ 0.0129 (0.58%)
5/5/24, 12:00 AM$ 2.23 $ -0.0199 (-0.88%)
5/4/24, 12:00 AM$ 2.25 $ 0.0396 (1.79%)
5/3/24, 12:00 AM$ 2.21 $ 0.182 (8.98%)
5/2/24, 12:00 AM$ 2.03 $ 0.1013 (5.26%)
5/1/24, 12:00 AM$ 1.93 $ -0.1731 (-8.25%)