Analyze the exchange rate and price history of the Immutable X IMX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/20/24, 12:00 AM | $ 2.24 | $ -0.1246 (-5.27%) |
5/19/24, 12:00 AM | $ 2.36 | $ -0.0286 (-1.20%) |
5/18/24, 12:00 AM | $ 2.39 | $ 0.0087 (0.37%) |
5/17/24, 12:00 AM | $ 2.38 | $ 0.0345 (1.47%) |
5/16/24, 12:00 AM | $ 2.35 | $ 0.3356 (16.67%) |
5/15/24, 12:00 AM | $ 2.01 | $ -0.2133 (-9.58%) |
5/14/24, 12:00 AM | $ 2.23 | $ 0.0423 (1.94%) |
5/13/24, 12:00 AM | $ 2.18 | $ -0.0949 (-4.16%) |
5/12/24, 12:00 AM | $ 2.28 | $ 0.1154 (5.33%) |
5/11/24, 12:00 AM | $ 2.16 | $ 0.0038 (0.18%) |
5/10/24, 12:00 AM | $ 2.16 | $ 0.1193 (5.85%) |
5/9/24, 12:00 AM | $ 2.04 | $ -0.1223 (-5.66%) |
5/8/24, 12:00 AM | $ 2.16 | $ -0.0005 (-0.02%) |
5/7/24, 12:00 AM | $ 2.16 | $ -0.0788 (-3.52%) |
5/6/24, 12:00 AM | $ 2.24 | $ 0.0129 (0.58%) |
5/5/24, 12:00 AM | $ 2.23 | $ -0.0199 (-0.88%) |
5/4/24, 12:00 AM | $ 2.25 | $ 0.0396 (1.79%) |
5/3/24, 12:00 AM | $ 2.21 | $ 0.182 (8.98%) |
5/2/24, 12:00 AM | $ 2.03 | $ 0.1013 (5.26%) |
5/1/24, 12:00 AM | $ 1.93 | $ -0.1731 (-8.25%) |