Analyze the exchange rate and price history of the Injective Protocol INJ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 25.00 | $ 0.27 (1.09%) |
5/18/24, 12:00 AM | $ 24.73 | $ 1.32 (5.64%) |
5/17/24, 12:00 AM | $ 23.41 | $ -0.18 (-0.76%) |
5/16/24, 12:00 AM | $ 23.59 | $ 2.24 (10.49%) |
5/15/24, 12:00 AM | $ 21.35 | $ -1.27 (-5.61%) |
5/14/24, 12:00 AM | $ 22.62 | $ -0.86 (-3.66%) |
5/13/24, 12:00 AM | $ 23.48 | $ -0.22 (-0.93%) |
5/12/24, 12:00 AM | $ 23.70 | $ -1.11 (-4.47%) |
5/11/24, 12:00 AM | $ 24.81 | $ 0.81 (3.37%) |
5/10/24, 12:00 AM | $ 24.00 | $ 0.72 (3.09%) |
5/9/24, 12:00 AM | $ 23.28 | $ -1.47 (-5.94%) |
5/8/24, 12:00 AM | $ 24.75 | $ -0.81 (-3.17%) |
5/7/24, 12:00 AM | $ 25.56 | $ 1.33 (5.49%) |
5/6/24, 12:00 AM | $ 24.23 | $ -0.42 (-1.70%) |
5/5/24, 12:00 AM | $ 24.65 | $ -0.29 (-1.16%) |
5/4/24, 12:00 AM | $ 24.94 | $ 1.52 (6.49%) |
5/3/24, 12:00 AM | $ 23.42 | $ -0.27 (-1.14%) |
5/2/24, 12:00 AM | $ 23.69 | $ -0.04 (-0.17%) |
5/1/24, 12:00 AM | $ 23.73 | $ -2.14 (-8.27%) |
4/30/24, 12:00 AM | $ 25.87 | $ 0.09 (0.35%) |