Lido DAO Token LDO Lido DAO Token Price: $ 1.726 0.10%
Lido DAO Token LDO

Lido DAO Token

Rank #35
Lido DAO Token Price (LDO)
$ 1.726 0.10%
Low: $ 1.6861
High: $ 1.7794
EUR
1.5861
BTC
0.00002589
ETH
0.000559

Lido DAO Token (LDO) Price History

Analyze the exchange rate and price history of the Lido DAO Token LDO over a monthly period.

Market Cap
$ 1.540B
Volume (24H)
$ 81.083M
Circulating Supply
892,321,029

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 1.73 $ -0.0453 (-2.55%)
5/19/24, 12:00 AM$ 1.78 $ -0.009 (-0.50%)
5/18/24, 12:00 AM$ 1.79 $ 0.1363 (8.27%)
5/17/24, 12:00 AM$ 1.65 $ -0.0127 (-0.76%)
5/16/24, 12:00 AM$ 1.66 $ 0.0602 (3.76%)
5/15/24, 12:00 AM$ 1.60 $ -0.0663 (-3.98%)
5/14/24, 12:00 AM$ 1.67 $ -0.1187 (-6.65%)
5/13/24, 12:00 AM$ 1.79 $ 0.0288 (1.64%)
5/12/24, 12:00 AM$ 1.76 $ -0.0065 (-0.37%)
5/11/24, 12:00 AM$ 1.76 $ -0.1403 (-7.37%)
5/10/24, 12:00 AM$ 1.90 $ 0.0485 (2.61%)
5/9/24, 12:00 AM$ 1.86 $ -0.115 (-5.84%)
5/8/24, 12:00 AM$ 1.97 $ 0.0185 (0.95%)
5/7/24, 12:00 AM$ 1.95 $ -0.0688 (-3.40%)
5/6/24, 12:00 AM$ 2.02 $ -0.0417 (-2.02%)
5/5/24, 12:00 AM$ 2.06 $ -0.0637 (-3.00%)
5/4/24, 12:00 AM$ 2.13 $ 0.1532 (7.76%)
5/3/24, 12:00 AM$ 1.97 $ 0.0226 (1.16%)
5/2/24, 12:00 AM$ 1.95 $ 0.0772 (4.12%)
5/1/24, 12:00 AM$ 1.87 $ -0.316 (-14.43%)