UNUS SED LEO LEO UNUS SED LEO Price: $ 5.926 0.20%
UNUS SED LEO LEO

UNUS SED LEO

Rank #14
UNUS SED LEO Price (LEO)
$ 5.926 0.20%
Low: $ 5.9027
High: $ 5.9261
EUR
5.4481
BTC
0.00008927
ETH
0.001926

UNUS SED LEO (LEO) Price History

Analyze the exchange rate and price history of the UNUS SED LEO LEO over a monthly period.

Market Cap
$ 5.490B
Volume (24H)
$ 1.011M
Circulating Supply
926,402,439

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 5.93 $ 0.0115 (0.19%)
5/19/24, 12:00 AM$ 5.91 $ -0.0114 (-0.19%)
5/18/24, 12:00 AM$ 5.93 $ -0.0144 (-0.24%)
5/17/24, 12:00 AM$ 5.94 $ -0.0546 (-0.91%)
5/16/24, 12:00 AM$ 5.99 $ 0.0299 (0.50%)
5/15/24, 12:00 AM$ 5.97 $ 0.035 (0.59%)
5/14/24, 12:00 AM$ 5.93 $ -0.0572 (-0.96%)
5/13/24, 12:00 AM$ 5.99 $ 0.0293 (0.49%)
5/12/24, 12:00 AM$ 5.96 $ -0.039 (-0.65%)
5/11/24, 12:00 AM$ 6.00 $ 0.1112 (1.89%)
5/10/24, 12:00 AM$ 5.89 $ -0.0783 (-1.31%)
5/9/24, 12:00 AM$ 5.96 $ 0.0893 (1.52%)
5/8/24, 12:00 AM$ 5.87 $ 0.0395 (0.68%)
5/7/24, 12:00 AM$ 5.84 $ -0.0038 (-0.07%)
5/6/24, 12:00 AM$ 5.84 $ -0.021 (-0.36%)
5/5/24, 12:00 AM$ 5.86 $ -0.0257 (-0.44%)
5/4/24, 12:00 AM$ 5.89 $ -0.0683 (-1.15%)
5/3/24, 12:00 AM$ 5.95 $ 0.0614 (1.04%)
5/2/24, 12:00 AM$ 5.89 $ 0.0068 (0.12%)
5/1/24, 12:00 AM$ 5.89 $ 0.0059 (0.10%)