ChainLink (LINK) Price History

Analyze the exchange rate and price history of the ChainLink LINK over a monthly period.

Market Cap
$ 9.737B
Volume (24H)
$ 639.869M
Circulating Supply
587,099,970

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 16.32 $ 0.078553 (0.48%)
5/18/24, 12:00 AM$ 16.24 $ 0.718907 (4.63%)
5/17/24, 12:00 AM$ 15.53 $ 1.65 (11.87%)
5/16/24, 12:00 AM$ 13.88 $ 0.884079 (6.80%)
5/15/24, 12:00 AM$ 12.99 $ -0.379201 (-2.84%)
5/14/24, 12:00 AM$ 13.37 $ -0.17656 (-1.30%)
5/13/24, 12:00 AM$ 13.55 $ 0.25802 (1.94%)
5/12/24, 12:00 AM$ 13.29 $ -0.270883 (-2.00%)
5/11/24, 12:00 AM$ 13.56 $ -0.671151 (-4.72%)
5/10/24, 12:00 AM$ 14.23 $ 0.336202 (2.42%)
5/9/24, 12:00 AM$ 13.90 $ -0.109916 (-0.78%)
5/8/24, 12:00 AM$ 14.01 $ -0.471873 (-3.26%)
5/7/24, 12:00 AM$ 14.48 $ 0.109869 (0.76%)
5/6/24, 12:00 AM$ 14.37 $ 0.0531 (0.37%)
5/5/24, 12:00 AM$ 14.32 $ 0.231175 (1.64%)
5/4/24, 12:00 AM$ 14.09 $ 0.494776 (3.64%)
5/3/24, 12:00 AM$ 13.59 $ 0.231419 (1.73%)
5/2/24, 12:00 AM$ 13.36 $ 0.23395 (1.78%)
5/1/24, 12:00 AM$ 13.13 $ -0.959339 (-6.81%)
4/30/24, 12:00 AM$ 14.08 $ 0.276978 (2.01%)