Litecoin LTC Litecoin Price: $ 82.62 -1.61%
Litecoin LTC

Litecoin

Rank #12
Litecoin Price (LTC)
$ 82.62 -1.61%
Trade Buy
Low: $ 81.77
High: $ 84.38
EUR
75.96
BTC
0.001245
ETH
0.026913

Litecoin (LTC) Price History

Analyze the exchange rate and price history of the Litecoin LTC over a monthly period.

Market Cap
$ 6.159B
Volume (24H)
$ 249.271M
Circulating Supply
74,548,794

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 82.24 $ -1.59 (-1.90%)
5/19/24, 12:00 AM$ 83.83 $ -0.32 (-0.38%)
5/18/24, 12:00 AM$ 84.15 $ 1.71 (2.07%)
5/17/24, 12:00 AM$ 82.44 $ -0.02 (-0.02%)
5/16/24, 12:00 AM$ 82.46 $ 3.70 (4.70%)
5/15/24, 12:00 AM$ 78.76 $ -1.88 (-2.33%)
5/14/24, 12:00 AM$ 80.64 $ -0.75 (-0.92%)
5/13/24, 12:00 AM$ 81.39 $ 0.01 (0.01%)
5/12/24, 12:00 AM$ 81.38 $ 1.18 (1.47%)
5/11/24, 12:00 AM$ 80.20 $ -2.87 (-3.45%)
5/10/24, 12:00 AM$ 83.07 $ 1.41 (1.73%)
5/9/24, 12:00 AM$ 81.66 $ 0.82 (1.01%)
5/8/24, 12:00 AM$ 80.84 $ 0.04 (0.05%)
5/7/24, 12:00 AM$ 80.80 $ -0.53 (-0.65%)
5/6/24, 12:00 AM$ 81.33 $ -0.32 (-0.39%)
5/5/24, 12:00 AM$ 81.65 $ -0.19 (-0.23%)
5/4/24, 12:00 AM$ 81.84 $ 1.79 (2.24%)
5/3/24, 12:00 AM$ 80.05 $ -0.13 (-0.16%)
5/2/24, 12:00 AM$ 80.18 $ 0.70 (0.88%)
5/1/24, 12:00 AM$ 79.48 $ -4.04 (-4.84%)