Polygon MATIC Polygon Price: $ 0.688465 -3.17%
Polygon MATIC

Polygon

Rank #11
Polygon Price (MATIC)
$ 0.688465 -3.17%
Low: $ 0.674386
High: $ 0.712921
EUR
0.632984
BTC
0.00001033
ETH
0.000223

Polygon (MATIC) Price History

Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.

Market Cap
$ 6.821B
Volume (24H)
$ 208.418M
Circulating Supply
9,906,951,588

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.683462 $ -0.02588 (-3.65%)
5/19/24, 12:00 AM$ 0.709342 $ -0.004379 (-0.61%)
5/18/24, 12:00 AM$ 0.713721 $ 0.020061 (2.89%)
5/17/24, 12:00 AM$ 0.693659 $ 0.00731 (1.06%)
5/16/24, 12:00 AM$ 0.68635 $ 0.037316 (5.75%)
5/15/24, 12:00 AM$ 0.649034 $ -0.014121 (-2.13%)
5/14/24, 12:00 AM$ 0.663155 $ -0.00755 (-1.13%)
5/13/24, 12:00 AM$ 0.670704 $ -0.004798 (-0.71%)
5/12/24, 12:00 AM$ 0.675502 $ 0.003715 (0.55%)
5/11/24, 12:00 AM$ 0.671787 $ -0.022252 (-3.21%)
5/10/24, 12:00 AM$ 0.694039 $ 0.012929 (1.90%)
5/9/24, 12:00 AM$ 0.68111 $ -0.012066 (-1.74%)
5/8/24, 12:00 AM$ 0.693176 $ -0.015999 (-2.26%)
5/7/24, 12:00 AM$ 0.709176 $ -0.024981 (-3.40%)
5/6/24, 12:00 AM$ 0.734157 $ 0.004585 (0.63%)
5/5/24, 12:00 AM$ 0.729572 $ -0.00203 (-0.28%)
5/4/24, 12:00 AM$ 0.731603 $ 0.010946 (1.52%)
5/3/24, 12:00 AM$ 0.720656 $ 0.028032 (4.05%)
5/2/24, 12:00 AM$ 0.692624 $ 0.026016 (3.90%)
5/1/24, 12:00 AM$ 0.666608 $ -0.038385 (-5.44%)