Analyze the exchange rate and price history of the Polygon MATIC over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/20/24, 12:00 AM | $ 0.683462 | $ -0.02588 (-3.65%) |
5/19/24, 12:00 AM | $ 0.709342 | $ -0.004379 (-0.61%) |
5/18/24, 12:00 AM | $ 0.713721 | $ 0.020061 (2.89%) |
5/17/24, 12:00 AM | $ 0.693659 | $ 0.00731 (1.06%) |
5/16/24, 12:00 AM | $ 0.68635 | $ 0.037316 (5.75%) |
5/15/24, 12:00 AM | $ 0.649034 | $ -0.014121 (-2.13%) |
5/14/24, 12:00 AM | $ 0.663155 | $ -0.00755 (-1.13%) |
5/13/24, 12:00 AM | $ 0.670704 | $ -0.004798 (-0.71%) |
5/12/24, 12:00 AM | $ 0.675502 | $ 0.003715 (0.55%) |
5/11/24, 12:00 AM | $ 0.671787 | $ -0.022252 (-3.21%) |
5/10/24, 12:00 AM | $ 0.694039 | $ 0.012929 (1.90%) |
5/9/24, 12:00 AM | $ 0.68111 | $ -0.012066 (-1.74%) |
5/8/24, 12:00 AM | $ 0.693176 | $ -0.015999 (-2.26%) |
5/7/24, 12:00 AM | $ 0.709176 | $ -0.024981 (-3.40%) |
5/6/24, 12:00 AM | $ 0.734157 | $ 0.004585 (0.63%) |
5/5/24, 12:00 AM | $ 0.729572 | $ -0.00203 (-0.28%) |
5/4/24, 12:00 AM | $ 0.731603 | $ 0.010946 (1.52%) |
5/3/24, 12:00 AM | $ 0.720656 | $ 0.028032 (4.05%) |
5/2/24, 12:00 AM | $ 0.692624 | $ 0.026016 (3.90%) |
5/1/24, 12:00 AM | $ 0.666608 | $ -0.038385 (-5.44%) |