Analyze the exchange rate and price history of the NEAR Protocol NEAR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/20/24, 12:00 AM | $ 7.78 | $ -0.14 (-1.77%) |
5/19/24, 12:00 AM | $ 7.92 | $ -0.108 (-1.34%) |
5/18/24, 12:00 AM | $ 8.03 | $ 0.021 (0.26%) |
5/17/24, 12:00 AM | $ 8.01 | $ -0.042 (-0.52%) |
5/16/24, 12:00 AM | $ 8.05 | $ 1.03 (14.67%) |
5/15/24, 12:00 AM | $ 7.02 | $ -0.26 (-3.57%) |
5/14/24, 12:00 AM | $ 7.28 | $ 0.393 (5.71%) |
5/13/24, 12:00 AM | $ 6.89 | $ -0.131 (-1.87%) |
5/12/24, 12:00 AM | $ 7.02 | $ -0.23 (-3.17%) |
5/11/24, 12:00 AM | $ 7.25 | $ -0.232 (-3.10%) |
5/10/24, 12:00 AM | $ 7.48 | $ 0.676 (9.93%) |
5/9/24, 12:00 AM | $ 6.81 | $ -0.324 (-4.54%) |
5/8/24, 12:00 AM | $ 7.13 | $ -0.171 (-2.34%) |
5/7/24, 12:00 AM | $ 7.30 | $ -0.196 (-2.61%) |
5/6/24, 12:00 AM | $ 7.50 | $ 0.624 (9.08%) |
5/5/24, 12:00 AM | $ 6.87 | $ 0.001 (0.01%) |
5/4/24, 12:00 AM | $ 6.87 | $ 0.787 (12.94%) |
5/3/24, 12:00 AM | $ 6.08 | $ -0.064 (-1.04%) |
5/2/24, 12:00 AM | $ 6.15 | $ -0.035 (-0.57%) |
5/1/24, 12:00 AM | $ 6.18 | $ -0.687 (-10.00%) |