OKB OKB OKB Price: $ 48.99 -2.43%
OKB OKB

OKB

Rank #27
OKB Price (OKB)
$ 48.99 -2.43%
Trade
Low: $ 48.91
High: $ 50.30
EUR
45.06
BTC
0.000738
ETH
0.015952

OKB (OKB) Price History

Analyze the exchange rate and price history of the OKB OKB over a monthly period.

Market Cap
$ 2.939B
Volume (24H)
$ 2.600M
Circulating Supply
60,000,000

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 50.19 $ -0.40 (-0.79%)
5/18/24, 12:00 AM$ 50.59 $ 1.02 (2.06%)
5/17/24, 12:00 AM$ 49.57 $ -0.05 (-0.10%)
5/16/24, 12:00 AM$ 49.62 $ 0.85 (1.74%)
5/15/24, 12:00 AM$ 48.77 $ -0.81 (-1.63%)
5/14/24, 12:00 AM$ 49.58 $ -0.13 (-0.26%)
5/13/24, 12:00 AM$ 49.71 $ -0.28 (-0.56%)
5/12/24, 12:00 AM$ 49.99 $ 0.62 (1.26%)
5/11/24, 12:00 AM$ 49.37 $ -1.11 (-2.20%)
5/10/24, 12:00 AM$ 50.48 $ 0.23 (0.46%)
5/9/24, 12:00 AM$ 50.25 $ 0.22 (0.44%)
5/8/24, 12:00 AM$ 50.03 $ -0.49 (-0.97%)
5/7/24, 12:00 AM$ 50.52 $ -0.87 (-1.69%)
5/6/24, 12:00 AM$ 51.39 $ 0.39 (0.76%)
5/5/24, 12:00 AM$ 51.00 $ -0.35 (-0.68%)
5/4/24, 12:00 AM$ 51.35 $ 2.53 (5.18%)
5/3/24, 12:00 AM$ 48.82 $ 0.05 (0.10%)
5/2/24, 12:00 AM$ 48.77 $ -2.25 (-4.41%)
5/1/24, 12:00 AM$ 51.02 $ -0.65 (-1.26%)
4/30/24, 12:00 AM$ 51.67 $ -0.14 (-0.27%)