Analyze the exchange rate and price history of the Quant QNT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/20/24, 12:00 AM | $ 94.60 | $ -3.50 (-3.57%) |
5/19/24, 12:00 AM | $ 98.10 | $ 0.10 (0.10%) |
5/18/24, 12:00 AM | $ 98.00 | $ 3.30 (3.48%) |
5/17/24, 12:00 AM | $ 94.70 | $ -1.90 (-1.97%) |
5/16/24, 12:00 AM | $ 96.60 | $ 3.80 (4.09%) |
5/15/24, 12:00 AM | $ 92.80 | $ -3.10 (-3.23%) |
5/14/24, 12:00 AM | $ 95.90 | $ 1.50 (1.59%) |
5/13/24, 12:00 AM | $ 94.40 | $ -1.10 (-1.15%) |
5/12/24, 12:00 AM | $ 95.50 | $ -0.80 (-0.83%) |
5/11/24, 12:00 AM | $ 96.30 | $ -2.90 (-2.92%) |
5/10/24, 12:00 AM | $ 99.20 | $ 2.20 (2.27%) |
5/9/24, 12:00 AM | $ 97.00 | $ 0.30 (0.31%) |
5/8/24, 12:00 AM | $ 96.70 | $ -1.60 (-1.63%) |
5/7/24, 12:00 AM | $ 98.30 | $ -2.80 (-2.77%) |
5/6/24, 12:00 AM | $ 101.10 | $ -1.00 (-0.98%) |
5/5/24, 12:00 AM | $ 102.10 | $ -3.90 (-3.68%) |
5/4/24, 12:00 AM | $ 106.00 | $ 4.30 (4.23%) |
5/3/24, 12:00 AM | $ 101.70 | $ 0.20 (0.20%) |
5/2/24, 12:00 AM | $ 101.50 | $ 2.00 (2.01%) |
5/1/24, 12:00 AM | $ 99.50 | $ -3.80 (-3.68%) |