Render RNDR Render Price: $ 10.20 0.76%
Render RNDR

Render

Rank #20
Render Price (RNDR)
$ 10.20 0.76%
Low: $ 10.05
High: $ 10.65
EUR
9.3796
BTC
0.000153
ETH
0.003318

Render (RNDR) Price History

Analyze the exchange rate and price history of the Render RNDR over a monthly period.

Market Cap
$ 3.964B
Volume (24H)
$ 301.040M
Circulating Supply
388,643,224

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 10.35 $ 0.2687 (2.67%)
5/18/24, 12:00 AM$ 10.08 $ 0.0337 (0.34%)
5/17/24, 12:00 AM$ 10.04 $ -0.5878 (-5.53%)
5/16/24, 12:00 AM$ 10.63 $ 0.5759 (5.73%)
5/15/24, 12:00 AM$ 10.06 $ -1.1848 (-10.54%)
5/14/24, 12:00 AM$ 11.24 $ 0.4186 (3.87%)
5/13/24, 12:00 AM$ 10.82 $ -0.1161 (-1.06%)
5/12/24, 12:00 AM$ 10.94 $ -0.0146 (-0.13%)
5/11/24, 12:00 AM$ 10.95 $ 0.1306 (1.21%)
5/10/24, 12:00 AM$ 10.82 $ 0.9487 (9.61%)
5/9/24, 12:00 AM$ 9.87 $ -0.4379 (-4.25%)
5/8/24, 12:00 AM$ 10.31 $ 0.3853 (3.88%)
5/7/24, 12:00 AM$ 9.93 $ 0.0584 (0.59%)
5/6/24, 12:00 AM$ 9.87 $ 0.9156 (10.23%)
5/5/24, 12:00 AM$ 8.95 $ 0.7133 (8.66%)
5/4/24, 12:00 AM$ 8.24 $ 0.4184 (5.35%)
5/3/24, 12:00 AM$ 7.82 $ 0.1674 (2.19%)
5/2/24, 12:00 AM$ 7.65 $ 0.30 (4.08%)
5/1/24, 12:00 AM$ 7.35 $ -0.5337 (-6.77%)
4/30/24, 12:00 AM$ 7.89 $ -0.0675 (-0.85%)