Solana SOL Solana Price: $ 178.23 2.77%
Solana SOL

Solana

Rank #3
Solana Price (SOL)
$ 178.23 2.77%
Low: $ 166.10
High: $ 178.58
EUR
163.78
BTC
0.002666
ETH
0.057598

Solana (SOL) Price History

Analyze the exchange rate and price history of the Solana SOL over a monthly period.

Market Cap
$ 80.026B
Volume (24H)
$ 3.056B
Circulating Supply
448,992,361

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 170.08 $ -2.399713 (-1.39%)
5/19/24, 12:00 AM$ 172.48 $ 3.04 (1.80%)
5/18/24, 12:00 AM$ 169.44 $ 10.51 (6.61%)
5/17/24, 12:00 AM$ 158.93 $ 0.818791 (0.52%)
5/16/24, 12:00 AM$ 158.11 $ 15.95 (11.22%)
5/15/24, 12:00 AM$ 142.17 $ -5.205757 (-3.53%)
5/14/24, 12:00 AM$ 147.37 $ 3.89 (2.71%)
5/13/24, 12:00 AM$ 143.48 $ -1.871965 (-1.29%)
5/12/24, 12:00 AM$ 145.35 $ -0.672143 (-0.46%)
5/11/24, 12:00 AM$ 146.02 $ -6.829864 (-4.47%)
5/10/24, 12:00 AM$ 152.85 $ 10.70 (7.53%)
5/9/24, 12:00 AM$ 142.16 $ -5.96014 (-4.02%)
5/8/24, 12:00 AM$ 148.12 $ -4.600494 (-3.01%)
5/7/24, 12:00 AM$ 152.72 $ 7.05 (4.84%)
5/6/24, 12:00 AM$ 145.67 $ -0.391519 (-0.27%)
5/5/24, 12:00 AM$ 146.06 $ 2.35 (1.63%)
5/4/24, 12:00 AM$ 143.71 $ 5.99 (4.35%)
5/3/24, 12:00 AM$ 137.72 $ 2.97 (2.20%)
5/2/24, 12:00 AM$ 134.75 $ 7.78 (6.13%)
5/1/24, 12:00 AM$ 126.97 $ -10.908431 (-7.91%)