Swipe SXP Swipe Price: $ 0.3169 4.79%
Swipe SXP

Swipe

Rank #133
Swipe Price (SXP)
$ 0.3169 4.79%
Low: $ 0.2968
High: $ 0.322
EUR
0.294944
BTC
0.00000395
ETH
0.00009867

Swipe (SXP) Price History

Analyze the exchange rate and price history of the Swipe SXP over a monthly period.

Market Cap
$ 197.487M
Volume (24H)
$ 52.744M
Circulating Supply
623,184,418

Historical Data

Date (Daily)Price (USD)Change
11/10/24, 12:00 AM$ 0.3074 $ 0.0022 (0.72%)
11/9/24, 12:00 AM$ 0.3052 $ -0.0132 (-4.15%)
11/8/24, 12:00 AM$ 0.3184 $ 0.0334 (11.72%)
11/7/24, 12:00 AM$ 0.285 $ 0.0332 (13.19%)
11/6/24, 12:00 AM$ 0.2518 $ 0.0117 (4.87%)
11/5/24, 12:00 AM$ 0.2401 $ -0.015 (-5.88%)
11/4/24, 12:00 AM$ 0.2551 $ 0.0136 (5.63%)
11/3/24, 12:00 AM$ 0.2415 $ 0.005 (2.11%)
11/2/24, 12:00 AM$ 0.2365 $ -0.0066 (-2.71%)
11/1/24, 12:00 AM$ 0.2431 $ -0.0118 (-4.63%)
10/31/24, 12:00 AM$ 0.2549 $ -0.0022 (-0.86%)
10/30/24, 12:00 AM$ 0.2571 $ 0.0058 (2.31%)
10/29/24, 12:00 AM$ 0.2513 $ -0.0029 (-1.14%)
10/28/24, 12:00 AM$ 0.2542 $ 0.0311 (13.94%)
10/27/24, 12:00 AM$ 0.2231 $ -0.0012 (-0.53%)
10/26/24, 12:00 AM$ 0.2243 $ -0.0239 (-9.63%)
10/25/24, 12:00 AM$ 0.2482 $ 0.0054 (2.22%)
10/24/24, 12:00 AM$ 0.2428 $ -0.0104 (-4.11%)
10/23/24, 12:00 AM$ 0.2532 ?? (0.00%)
10/22/24, 12:00 AM$ 0.2532 $ -0.0135 (-5.06%)