Analyze the exchange rate and price history of the Theta Token THETA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 2.20 | $ -0.017413 (-0.79%) |
5/18/24, 12:00 AM | $ 2.22 | $ 0.020455 (0.93%) |
5/17/24, 12:00 AM | $ 2.20 | $ 0.108228 (5.18%) |
5/16/24, 12:00 AM | $ 2.09 | $ 0.16481 (8.57%) |
5/15/24, 12:00 AM | $ 1.92 | $ -0.064523 (-3.25%) |
5/14/24, 12:00 AM | $ 1.99 | $ -0.006386 (-0.32%) |
5/13/24, 12:00 AM | $ 1.99 | $ -0.008841 (-0.44%) |
5/12/24, 12:00 AM | $ 2.00 | $ -0.076492 (-3.68%) |
5/11/24, 12:00 AM | $ 2.08 | $ -0.135407 (-6.11%) |
5/10/24, 12:00 AM | $ 2.21 | $ 0.066225 (3.08%) |
5/9/24, 12:00 AM | $ 2.15 | $ 0.002029 (0.09%) |
5/8/24, 12:00 AM | $ 2.15 | $ -0.091013 (-4.07%) |
5/7/24, 12:00 AM | $ 2.24 | $ -0.005822 (-0.26%) |
5/6/24, 12:00 AM | $ 2.24 | $ 0.06837 (3.14%) |
5/5/24, 12:00 AM | $ 2.17 | $ -0.0054 (-0.25%) |
5/4/24, 12:00 AM | $ 2.18 | $ 0.134707 (6.59%) |
5/3/24, 12:00 AM | $ 2.05 | $ -0.000226 (-0.01%) |
5/2/24, 12:00 AM | $ 2.05 | $ 0.026217 (1.30%) |
5/1/24, 12:00 AM | $ 2.02 | $ -0.164519 (-7.53%) |
4/30/24, 12:00 AM | $ 2.18 | $ -0.072847 (-3.23%) |