Analyze the exchange rate and price history of the Uniswap UNI over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 7.86 | $ 0.376339 (5.03%) |
5/18/24, 12:00 AM | $ 7.48 | $ 0.184448 (2.53%) |
5/17/24, 12:00 AM | $ 7.29 | $ -0.069351 (-0.94%) |
5/16/24, 12:00 AM | $ 7.36 | $ 0.584347 (8.62%) |
5/15/24, 12:00 AM | $ 6.78 | $ -0.223467 (-3.19%) |
5/14/24, 12:00 AM | $ 7.00 | $ -0.063504 (-0.90%) |
5/13/24, 12:00 AM | $ 7.07 | $ 0.028306 (0.40%) |
5/12/24, 12:00 AM | $ 7.04 | $ -0.079839 (-1.12%) |
5/11/24, 12:00 AM | $ 7.12 | $ -0.379974 (-5.07%) |
5/10/24, 12:00 AM | $ 7.50 | $ 0.149714 (2.04%) |
5/9/24, 12:00 AM | $ 7.35 | $ -0.060979 (-0.82%) |
5/8/24, 12:00 AM | $ 7.41 | $ -0.065101 (-0.87%) |
5/7/24, 12:00 AM | $ 7.47 | $ -0.131739 (-1.73%) |
5/6/24, 12:00 AM | $ 7.61 | $ 0.083436 (1.11%) |
5/5/24, 12:00 AM | $ 7.52 | $ -0.065753 (-0.87%) |
5/4/24, 12:00 AM | $ 7.59 | $ 0.463589 (6.51%) |
5/3/24, 12:00 AM | $ 7.13 | $ 0.08 (1.14%) |
5/2/24, 12:00 AM | $ 7.05 | $ 0.012484 (0.18%) |
5/1/24, 12:00 AM | $ 7.03 | $ -0.668463 (-8.68%) |
4/30/24, 12:00 AM | $ 7.70 | $ -0.130931 (-1.67%) |