Analyze the exchange rate and price history of the VeChain VET over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 0.035499 | $ 0.00000-99 (-0.03%) |
5/18/24, 12:00 AM | $ 0.035509 | $ -0.000347 (-0.97%) |
5/17/24, 12:00 AM | $ 0.035856 | $ 0.000765 (2.18%) |
5/16/24, 12:00 AM | $ 0.035091 | $ 0.001209 (3.57%) |
5/15/24, 12:00 AM | $ 0.033882 | $ 0.0000-825 (-0.24%) |
5/14/24, 12:00 AM | $ 0.033965 | $ 0.000115 (0.34%) |
5/13/24, 12:00 AM | $ 0.033849 | $ -0.000199 (-0.59%) |
5/12/24, 12:00 AM | $ 0.034049 | $ -0.000669 (-1.93%) |
5/11/24, 12:00 AM | $ 0.034718 | $ -0.000621 (-1.76%) |
5/10/24, 12:00 AM | $ 0.035338 | $ 0.000452 (1.30%) |
5/9/24, 12:00 AM | $ 0.034886 | $ -0.000668 (-1.88%) |
5/8/24, 12:00 AM | $ 0.035555 | $ -0.000468 (-1.30%) |
5/7/24, 12:00 AM | $ 0.036023 | $ -0.001765 (-4.67%) |
5/6/24, 12:00 AM | $ 0.037788 | $ 0.000778 (2.10%) |
5/5/24, 12:00 AM | $ 0.037009 | $ -0.000702 (-1.86%) |
5/4/24, 12:00 AM | $ 0.037711 | $ 0.002814 (8.06%) |
5/3/24, 12:00 AM | $ 0.034897 | $ -0.000143 (-0.41%) |
5/2/24, 12:00 AM | $ 0.03504 | $ -0.000827 (-2.31%) |
5/1/24, 12:00 AM | $ 0.035867 | $ -0.003079 (-7.91%) |
4/30/24, 12:00 AM | $ 0.038946 | $ -0.000156 (-0.40%) |