Wrapped Bitcoin WBTC Wrapped Bitcoin Price: $ 66,523.38 -0.59%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rank #7
Wrapped Bitcoin Price (WBTC)
$ 66,523.38 -0.59%
Trade Buy
Low: $ 66,523.38
High: $ 67,662.20
EUR
61,183.30
BTC
0.99857
ETH
21.75

Wrapped Bitcoin (WBTC) Price History

Analyze the exchange rate and price history of the Wrapped Bitcoin WBTC over a monthly period.

Market Cap
$ 10.344B
Volume (24H)
$ 110.721M
Circulating Supply
155,497

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 66,874.44 $ -92.728419 (-0.14%)
5/18/24, 12:00 AM$ 66,967.17 $ 1,747.52 (2.68%)
5/17/24, 12:00 AM$ 65,219.65 $ -1012.052572 (-1.53%)
5/16/24, 12:00 AM$ 66,231.70 $ 4,664.96 (7.58%)
5/15/24, 12:00 AM$ 61,566.74 $ -1337.853854 (-2.13%)
5/14/24, 12:00 AM$ 62,904.60 $ 1,420.71 (2.31%)
5/13/24, 12:00 AM$ 61,483.89 $ 690.40 (1.14%)
5/12/24, 12:00 AM$ 60,793.49 $ -60.69385 (-0.10%)
5/11/24, 12:00 AM$ 60,854.18 $ -2133.088491 (-3.39%)
5/10/24, 12:00 AM$ 62,987.27 $ 1,752.90 (2.86%)
5/9/24, 12:00 AM$ 61,234.37 $ -979.491893 (-1.57%)
5/8/24, 12:00 AM$ 62,213.86 $ -886.653607 (-1.41%)
5/7/24, 12:00 AM$ 63,100.51 $ -799.484876 (-1.25%)
5/6/24, 12:00 AM$ 63,900.00 $ 117.92 (0.18%)
5/5/24, 12:00 AM$ 63,782.08 $ 973.64 (1.55%)
5/4/24, 12:00 AM$ 62,808.44 $ 3,606.39 (6.09%)
5/3/24, 12:00 AM$ 59,202.05 $ 848.45 (1.45%)
5/2/24, 12:00 AM$ 58,353.60 $ -2353.475326 (-3.88%)
5/1/24, 12:00 AM$ 60,707.08 $ -3133.775841 (-4.91%)
4/30/24, 12:00 AM$ 63,840.85 $ 673.15 (1.07%)