Stellar XLM Stellar Price: $ 0.1076 -0.19%
Stellar XLM

Stellar

Rank #25
Stellar Price (XLM)
$ 0.1076 -0.19%
Trade Buy
Low: $ 0.1045
High: $ 0.108
EUR
0.09886
BTC
0.0000016
ETH
0.00003449

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 3.116B
Volume (24H)
$ 43.624M
Circulating Supply
28,960,132,641

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.1056 $ -0.0025 (-2.31%)
5/19/24, 12:00 AM$ 0.1081 $ -0.0007 (-0.64%)
5/18/24, 12:00 AM$ 0.1088 $ 0.0022 (2.06%)
5/17/24, 12:00 AM$ 0.1066 $ -0.0001 (-0.09%)
5/16/24, 12:00 AM$ 0.1067 $ 0.0049 (4.81%)
5/15/24, 12:00 AM$ 0.1018 $ -0.0021 (-2.02%)
5/14/24, 12:00 AM$ 0.1039 $ -0.0008 (-0.76%)
5/13/24, 12:00 AM$ 0.1047 $ -0.0012 (-1.13%)
5/12/24, 12:00 AM$ 0.1059 $ -0.0003 (-0.28%)
5/11/24, 12:00 AM$ 0.1062 $ -0.0024 (-2.21%)
5/10/24, 12:00 AM$ 0.1086 $ 0.0014 (1.31%)
5/9/24, 12:00 AM$ 0.1072 $ -0.0008 (-0.74%)
5/8/24, 12:00 AM$ 0.108 $ -0.0017 (-1.55%)
5/7/24, 12:00 AM$ 0.1097 $ -0.0013 (-1.17%)
5/6/24, 12:00 AM$ 0.111 $ 0.0002 (0.18%)
5/5/24, 12:00 AM$ 0.1108 $ -0.0008 (-0.72%)
5/4/24, 12:00 AM$ 0.1116 $ 0.0014 (1.27%)
5/3/24, 12:00 AM$ 0.1102 $ -0.0009 (-0.81%)
5/2/24, 12:00 AM$ 0.1111 $ 0.0034 (3.16%)
5/1/24, 12:00 AM$ 0.1077 $ -0.0043 (-3.84%)