Analyze the exchange rate and price history of the Monero XMR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
5/19/24, 12:00 AM | $ 136.49 | $ 1.72 (1.28%) |
5/18/24, 12:00 AM | $ 134.77 | $ 0.53 (0.39%) |
5/17/24, 12:00 AM | $ 134.24 | $ -0.73 (-0.54%) |
5/16/24, 12:00 AM | $ 134.97 | $ 2.42 (1.83%) |
5/15/24, 12:00 AM | $ 132.55 | $ -2.74 (-2.03%) |
5/14/24, 12:00 AM | $ 135.29 | $ 2.42 (1.82%) |
5/13/24, 12:00 AM | $ 132.87 | $ 1.01 (0.77%) |
5/12/24, 12:00 AM | $ 131.86 | $ -0.80 (-0.60%) |
5/11/24, 12:00 AM | $ 132.66 | $ 0.23 (0.17%) |
5/10/24, 12:00 AM | $ 132.43 | $ 0.78 (0.59%) |
5/9/24, 12:00 AM | $ 131.65 | $ 4.03 (3.16%) |
5/8/24, 12:00 AM | $ 127.62 | $ -3.17 (-2.42%) |
5/7/24, 12:00 AM | $ 130.79 | $ -4.29 (-3.18%) |
5/6/24, 12:00 AM | $ 135.08 | $ 11.89 (9.65%) |
5/5/24, 12:00 AM | $ 123.19 | $ -1.43 (-1.15%) |
5/4/24, 12:00 AM | $ 124.62 | $ 1.57 (1.28%) |
5/3/24, 12:00 AM | $ 123.05 | $ -0.48 (-0.39%) |
5/2/24, 12:00 AM | $ 123.53 | $ 4.13 (3.46%) |
5/1/24, 12:00 AM | $ 119.40 | $ -9.34 (-7.25%) |
4/30/24, 12:00 AM | $ 128.74 | $ 2.31 (1.83%) |