NANO XNO NANO Price: $ 1.163 -3.65%
NANO XNO

NANO

Rank #38
NANO Price (XNO)
$ 1.163 -3.65%
Low: $ 1.158
High: $ 1.222
EUR
1.0697
BTC
0.00001754
ETH
0.000378

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 1.376B
Volume (24H)
$ 107.269K
Circulating Supply
1,183,558,942

Historical Data

Date (Daily)Price (USD)Change
5/19/24, 12:00 AM$ 1.21 $ -0.007 (-0.58%)
5/18/24, 12:00 AM$ 1.22 $ 0.041 (3.49%)
5/17/24, 12:00 AM$ 1.18 $ -0.005 (-0.42%)
5/16/24, 12:00 AM$ 1.18 $ 0.111 (10.37%)
5/15/24, 12:00 AM$ 1.07 $ -0.038 (-3.43%)
5/14/24, 12:00 AM$ 1.11 ?? (0.00%)
5/13/24, 12:00 AM$ 1.11 $ 0.002 (0.18%)
5/12/24, 12:00 AM$ 1.11 $ -0.008 (-0.72%)
5/11/24, 12:00 AM$ 1.11 $ -0.036 (-3.13%)
5/10/24, 12:00 AM$ 1.15 $ -0.001 (-0.09%)
5/9/24, 12:00 AM$ 1.15 $ -0.057 (-4.72%)
5/8/24, 12:00 AM$ 1.21 $ -0.05 (-3.97%)
5/7/24, 12:00 AM$ 1.26 $ 0.005 (0.40%)
5/6/24, 12:00 AM$ 1.25 $ -0.002 (-0.16%)
5/5/24, 12:00 AM$ 1.26 $ 0.067 (5.64%)
5/4/24, 12:00 AM$ 1.19 $ 0.071 (6.36%)
5/3/24, 12:00 AM$ 1.12 $ 0.048 (4.49%)
5/2/24, 12:00 AM$ 1.07 $ -0.065 (-5.73%)
5/1/24, 12:00 AM$ 1.13 $ -0.08 (-6.59%)
4/30/24, 12:00 AM$ 1.21 $ 0.036 (3.06%)