• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.088B $
  • VOLUME TOTAL: 99.349B $

Arcblock (ABT) Historique

Suivez le prix Arcblock en temps réel, historique de prix ABT et autres informations.

12.114M $
6.425M $
98,554,305
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.123672 $ -0.003206 $ (-2.53%)
2020-09-18 00:00:00 0.126878 $ -0.000837 $ (-0.66%)
2020-09-17 00:00:00 0.127715 $ -0.000405 $ (-0.32%)
2020-09-16 00:00:00 0.12812 $ -0.015785 $ (-10.97%)
2020-09-15 00:00:00 0.143905 $ 0.00969 $ (7.22%)
2020-09-14 00:00:00 0.134214 $ 0.006629 $ (5.20%)
2020-09-13 00:00:00 0.127586 $ -0.000744 $ (-0.58%)
2020-09-12 00:00:00 0.128329 $ 0.001039 $ (0.82%)
2020-09-11 00:00:00 0.12729 $ -0.000561 $ (-0.44%)
2020-09-10 00:00:00 0.127851 $ 0.003267 $ (2.62%)
2020-09-09 00:00:00 0.124585 $ 0.001361 $ (1.10%)
2020-09-08 00:00:00 0.123224 $ -0.007942 $ (-6.05%)
2020-09-07 00:00:00 0.131166 $ -0.009087 $ (-6.48%)
2020-09-06 00:00:00 0.140253 $ 0.019466 $ (16.12%)
2020-09-05 00:00:00 0.120787 $ -0.000285 $ (-0.24%)
2020-09-04 00:00:00 0.121071 $ -0.024399 $ (-16.77%)
2020-09-03 00:00:00 0.14547 $ -0.027197 $ (-15.75%)
2020-09-02 00:00:00 0.172668 $ -0.024361 $ (-12.36%)
2020-09-01 00:00:00 0.197029 $ -0.014282 $ (-6.76%)
2020-08-31 00:00:00 0.211311 $ 0.067958 $ (47.41%)
2020-08-30 00:00:00 0.143353 $ -0.010704 $ (-6.95%)
2020-08-29 00:00:00 0.154057 $ -0.005306 $ (-3.33%)
2020-08-28 00:00:00 0.159363 $ -0.000844 $ (-0.53%)
2020-08-27 00:00:00 0.160207 $ -0.006683 $ (-4.00%)
2020-08-26 00:00:00 0.16689 $ 0.042033 $ (33.67%)
2020-08-25 00:00:00 0.124857 $ 0.014935 $ (13.59%)
2020-08-24 00:00:00 0.109922 $ 0.001684 $ (1.56%)
2020-08-23 00:00:00 0.108238 $ 0.003295 $ (3.14%)