• DOMINANCE DU BTC: 61%
  • Cap. Marché: 360.659B $
  • VOLUME TOTAL: 94.938B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

67%
33%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
11,846.93 $ 23.980B $ 18,457,225 BTC 218.661B $ -1.46%
Currency History BTC
2
ETH
ETH Ethereum
395.59 $ 11.133B $ 112,130,054 ETH 44.358B $ -0.19%
Currency History ETH
3
XRP
XRP Ripple
0.30143 $ 3.538B $ 44,862,646,997 XRP 13.523B $ 2.56%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 34.211B $ 9,998,221,723 USDT 10.004B $ -0.03%
Currency History USDT
5
BCH
BCH Bitcoin Cash
301.23 $ 1.808B $ 18,486,363 BCH 5.569B $ -1.85%
Currency History BCH
7
BCHSV
BCHSV Bitcoin SV
223.54 $ 1.238B $ 18,485,133 BCHSV 4.132B $ -1.68%
Currency History BCHSV
8
LTC
LTC Litecoin
58.50 $ 2.427B $ 65,214,748 LTC 3.815B $ 0.65%
Currency History LTC
9
ADA
ADA Cardano
0.14306 $ 447.091M $ 25,927,070,538 ADA 3.709B $ -1.27%
Currency History ADA
10
BNB
BNB Binance Coin
22.51 $ 247.087M $ 144,406,560 BNB 3.251B $ -0.47%
Currency History BNB
11
XTZ
XTZ Tezos
4.29 $ 540.636M $ 739,455,351 XTZ 3.169B $ 38.15%
Currency History XTZ
12
CRO
CRO Crypto.com Chain
0.168278 $ 71.754M $ 18,751,141,553 CRO 3.155B $ -2.04%
Currency History CRO
13
EOS
EOS EOS
3.22 $ 2.962B $ 935,088,656 EOS 3.009B $ 5.06%
Currency History EOS
14
XLM
XLM Stellar
0.10637 $ 410.901M $ 20,534,399,268 XLM 2.184B $ 0.50%
Currency History XLM
15
XMR
XMR Monero
93.98 $ 130.925M $ 17,661,317 XMR 1.660B $ -0.29%
Currency History XMR
16
TRX
TRX Tron
0.02131 $ 740.559M $ 71,659,657,369 TRX 1.527B $ 2.90%
Currency History TRX
17
LEO
LEO UNUS SED LEO
1.28 $ 15.135M $ 999,498,893 LEO 1.280B $ -0.35%
Currency History LEO
18
VET
VET VeChain
0.021204 $ 262.941M $ 55,454,734,800 VET 1.176B $ 2.59%
Currency History VET
19
IOT
IOT IOTA
0.405255 $ 25.669M $ 2,779,530,283 IOT 1.126B $ 15.12%
Currency History IOT
20
USDC
USDC USD Coin
0.9994 $ 393.444M $ 1,119,361,376 USDC 1.119B $ 0.13%
Currency History USDC
21
ATOM
ATOM Cosmos
5.34 $ 284.067M $ 200,856,780 ATOM 1.072B $ 2.10%
Currency History ATOM
22
HT
HT Huobi Token
4.67 $ 79.677M $ 215,789,733 HT 1.007B $ -1.91%
Currency History HT
23
NEO
NEO NEO
14.18 $ 593.373M $ 70,538,831 NEO 999.888M $ 6.23%
Currency History NEO
24
DASH
DASH Dash
95.76 $ 312.872M $ 9,647,111 DASH 923.812M $ -1.32%
Currency History DASH
25
ZEC
ZEC Zcash
87.86 $ 438.352M $ 9,787,694 ZEC 859.959M $ -6.48%
Currency History ZEC
26
ETC
ETC Ethereum Classic
7.06 $ 775.035M $ 116,313,299 ETC 820.858M $ 1.51%
Currency History ETC
27
MKR
MKR Maker
618.31 $ 29.119M $ 1,005,577 MKR 621.757M $ 2.46%
Currency History MKR
28
ONT
ONT Ontology
0.8255 $ 179.955M $ 699,029,877 ONT 577.049M $ 5.36%
Currency History ONT
29
XEM
XEM NEM
0.06349 $ 34.331M $ 8,999,999,999 XEM 571.413M $ 0.93%
Currency History XEM
30
HEDG
HEDG HedgeTrade
1.88 $ 1.459M $ 288,208,798 HEDG 540.677M $ -4.26%
Currency History HEDG
31
DOGE
DOGE Dogecoin
0.003539 $ 69.906M $ 125,785,687,120 DOGE 445.148M $ 1.46%
Currency History DOGE
32
SNX
SNX Synthetix Network Token
4.80 $ 58.063M $ 92,107,354 SNX 442.517M $ 10.22%
Currency History SNX
33
COMP
COMP Compound
172.11 $ 67.773M $ 2,561,279 COMP 440.826M $ 0.92%
Currency History COMP
34
DAI
DAI Multi-collateral DAI
1.01 $ 34.078M $ 415,405,360 DAI 420.583M $ 0.15%
Currency History DAI
35
BAT
BAT Basic Attention Token
0.278521 $ 285.167M $ 1,493,222,637 BAT 415.894M $ 5.74%
Currency History BAT
36
DGB
DGB DigiByte
0.029434 $ 31.032M $ 13,434,515,623 DGB 395.434M $ 2.83%
Currency History DGB
37
ALGO
ALGO Algorand
0.4702 $ 121.691M $ 771,817,007 ALGO 362.908M $ 13.16%
Currency History ALGO
38
OKB
OKB OKB
5.85 $ 170.410M $ 60,000,000 OKB 350.958M $ -1.23%
Currency History OKB
39
ZRX
ZRX 0x
0.465307 $ 138.688M $ 715,994,632 ZRX 333.158M $ 10.03%
Currency History ZRX
40
FTT
FTT FTX Token
3.50 $ 5.025M $ 94,346,958 FTT 330.186M $ -0.54%
Currency History FTT
41
KNC
KNC KyberNetwork
1.68 $ 118.665M $ 195,531,099 KNC 328.127M $ 1.83%
Currency History KNC
42
THETA
THETA Theta Token
0.37095 $ 81.110M $ 870,502,690 THETA 322.913M $ 15.63%
Currency History THETA
43
ERD
ERD Elrond
0.023457 $ 48.385M $ 13,323,533,427 ERD 312.533M $ 8.41%
Currency History ERD
44
BTT
BTT BitTorrent
0.000465 $ 61.635M $ 659,952,625,000 BTT 306.746M $ 11.36%
Currency History BTT
45
BAND
BAND Band Protocol
14.70 $ 266.588M $ 20,494,033 BAND 301.258M $ -8.19%
Currency History BAND
46
HYN
HYN Hyperion
0.91143 $ 16.258M $ 316,765,917 HYN 288.710M $ 1.11%
Currency History HYN
47
HBAR
HBAR Hedera Hashgraph
0.055799 $ 92.937M $ 5,045,146,891 HBAR 281.515M $ 22.73%
Currency History HBAR
48
QTUM
QTUM Qtum
2.87 $ 449.145M $ 96,932,880 QTUM 278.391M $ 5.67%
Currency History QTUM
49
ZIL
ZIL Zilliqa
0.024402 $ 97.684M $ 10,344,636,927 ZIL 252.431M $ 4.11%
Currency History ZIL
50
ICX
ICX ICON
0.4431 $ 51.892M $ 559,909,269 ICX 248.096M $ 6.16%
Currency History ICX