• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,229.80 $ 16.563B $ 17,888,437 BTC 182.995B $ -3.83%
Currency History BTC
2
ETH
ETH Ethereum
189.21 $ 7.115B $ 107,410,281 ETH 20.323B $ -3.55%
Currency History ETH
3
XRP
XRP Ripple
0.26593 $ 1.113B $ 42,890,708,341 XRP 11.406B $ -2.57%
Currency History XRP
4
BCH
BCH Bitcoin Cash
301.33 $ 1.268B $ 17,959,088 BCH 5.412B $ -5.15%
Currency History BCH
5
LTC
LTC Litecoin
72.49 $ 2.658B $ 63,080,262 LTC 4.573B $ -3.85%
Currency History LTC
6
BNB
BNB Binance Coin
27.29 $ 223.707M $ 155,536,713 BNB 4.245B $ -1.85%
Currency History BNB
7
USDT
USDT Tether
0.997388 $ 18.431B $ 4,043,607,702 USDT 4.033B $ -0.29%
Currency History USDT
8
EOS
EOS EOS
3.57 $ 1.401B $ 928,360,066 EOS 3.319B $ -1.56%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
134.29 $ 291.617M $ 17,854,986 BCHSV 2.398B $ -5.08%
Currency History BCHSV
10
XMR
XMR Monero
82.00 $ 66.562M $ 17,166,111 XMR 1.408B $ -5.97%
Currency History XMR
11
XLM
XLM Stellar
0.06697 $ 96.940M $ 19,636,136,315 XLM 1.315B $ -2.93%
Currency History XLM
12
LEO
LEO UNUS SED LEO
1.25 $ 9.832M $ 999,498,893 LEO 1.247B $ -5.32%
Currency History LEO
13
ADA
ADA Cardano
0.04702 $ 41.918M $ 25,927,070,538 ADA 1.219B $ -4.04%
Currency History ADA
14
TRX
TRX Tron
0.01698 $ 466.844M $ 66,682,072,191 TRX 1.132B $ -2.80%
Currency History TRX
15
DASH
DASH Dash
90.75 $ 164.836M $ 8,991,377 DASH 816.011M $ -3.44%
Currency History DASH
17
XTZ
XTZ Tezos
1.12 $ 10.641M $ 660,373,612 XTZ 740.125M $ -5.47%
Currency History XTZ
18
ETC
ETC Ethereum Classic
6.05 $ 824.826M $ 112,865,515 ETC 682.611M $ 2.26%
Currency History ETC
19
NEO
NEO NEO
9.52 $ 249.183M $ 70,538,831 NEO 671.812M $ -2.71%
Currency History NEO
20
IOT
IOT IOTA
0.240412 $ 25.669M $ 2,779,530,283 IOT 668.232M $ -0.79%
Currency History IOT
21
ATOM
ATOM Cosmos
2.73 $ 128.652M $ 190,688,439 ATOM 520.541M $ -1.96%
Currency History ATOM
22
MKR
MKR Maker
491.41 $ 2.149M $ 1,000,000 MKR 491.410M $ -3.16%
Currency History MKR
23
XEM
XEM NEM
0.054392 $ 29.497M $ 8,999,999,999 XEM 489.525M $ -2.45%
Currency History XEM
24
USDC
USDC USD Coin
1.00 $ 110.337M $ 415,292,305 USDC 416.289M $ 0.26%
Currency History USDC
25
ONT
ONT Ontology
0.7462 $ 50.288M $ 533,483,170 ONT 398.085M $ -4.59%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.043074 $ 12.101M $ 9,171,232,877 CRO 395.044M $ -4.50%
Currency History CRO
27
ZEC
ZEC Zcash
50.11 $ 119.902M $ 7,238,394 ZEC 362.745M $ -3.60%
Currency History ZEC
28
VSYS
VSYS V Systems
0.196408 $ 13.835M $ 1,785,200,883 VSYS 350.628M $ -0.64%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002621 $ 19.620M $ 120,870,524,885 DOGE 316.835M $ -2.93%
Currency History DOGE
30
DCR
DCR Decred
25.27 $ 6.574M $ 10,266,872 DCR 259.436M $ -2.66%
Currency History DCR
31
VET
VET VeChain
0.004399 $ 28.909M $ 55,454,734,800 VET 243.920M $ -1.53%
Currency History VET
32
HT
HT Huobi Token
4.86 $ 87.794M $ 50,000,200 HT 243.141M $ -1.06%
Currency History HT
33
QTUM
QTUM Qtum
2.51 $ 187.697M $ 95,958,052 QTUM 240.855M $ -1.18%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.08 $ 12.714M $ 17,513,924 BTG 229.087M $ -4.03%
Currency History BTG
35
BAT
BAT Basic Attention Token
0.173978 $ 17.149M $ 1,279,225,522 BAT 222.558M $ -3.73%
Currency History BAT
36
TUSD
TUSD TrueUSD
1.00 $ 423.279M $ 193,358,470 TUSD 193.881M $ 0.28%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
1.00 $ 377.820M $ 189,970,835 PAX 190.370M $ 0.25%
Currency History PAX
38
OMG
OMG OmiseGO
1.17 $ 40.869M $ 140,245,398 OMG 164.241M $ -3.79%
Currency History OMG
39
ALGO
ALGO Algorand
0.603 $ 70.577M $ 240,057,575 ALGO 144.755M $ -1.63%
Currency History ALGO
40
KCS
KCS KuCoin Shares
1.62 $ 23.816M $ 88,745,681 KCS 143.884M $ -0.30%
Currency History KCS
41
LSK
LSK Lisk
1.20 $ 2.390M $ 119,492,483 LSK 143.549M $ -1.74%
Currency History LSK
42
RVN
RVN Ravencoin
0.033014 $ 11.763M $ 4,243,060,000 RVN 140.082M $ -0.84%
Currency History RVN
43
NANO
NANO NANO
1.01 $ 2.587M $ 133,248,297 NANO 134.845M $ -1.72%
Currency History NANO
44
BTT
BTT BitTorrent
0.000617 $ 29.587M $ 212,116,500,000 BTT 130.940M $ -2.28%
Currency History BTT
45
BCD
BCD Bitcoin Diamond
0.691 $ 3.890M $ 186,492,898 BCD 128.867M $ -1.71%
Currency History BCD
46
NRG
NRG Energi
6.29 $ 672.543K $ 19,904,007 NRG 125.135M $ -4.63%
Currency History NRG
47
HC
HC HyperCash
2.85 $ 11.384M $ 43,529,781 HC 124.061M $ 5.05%
Currency History HC
48
WAVES
WAVES Waves
1.22 $ 13.262M $ 100,000,000 WAVES 121.563M $ -1.65%
Currency History WAVES
49
LAMB
LAMB Lambda
0.179163 $ 55.862M $ 666,067,772 LAMB 119.335M $ -4.21%
Currency History LAMB
50
BTS
BTS BitShares
0.040326 $ 3.416M $ 2,740,340,000 BTS 110.508M $ -1.54%
Currency History BTS