English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
74%
26%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,150.02 $ | 16.377B $ | 17,943,000 BTC | 182.122B $ | -0.12% |
|
|
| 2 |
 |
211.34 $ | 11.125B $ | 107,791,820 ETH | 22.781B $ | 6.66% |
|
|
| 3 |
 |
0.30502 $ | 2.677B $ | 43,024,433,511 XRP | 13.123B $ | 14.45% |
|
|
| 4 |
 |
321.27 $ | 1.768B $ | 18,009,800 BCH | 5.786B $ | 4.96% |
|
|
| 5 |
 |
75.21 $ | 3.354B $ | 63,281,492 LTC | 4.759B $ | 3.58% |
|
|
| 6 |
 |
1.00 $ | 21.462B $ | 4,108,044,456 USDT | 4.116B $ | 0.02% |
|
|
| 7 |
 |
4.07 $ | 2.201B $ | 932,230,686 EOS | 3.790B $ | 0.12% |
|
|
| 8 |
 |
22.03 $ | 326.951M $ | 155,536,713 BNB | 3.426B $ | 6.84% |
|
|
| 9 |
 |
125.12 $ | 312.639M $ | 17,854,986 BCHSV | 2.234B $ | 4.10% |
|
|
| 10 |
 |
0.07125 $ | 281.481M $ | 20,084,644,343 XLM | 1.431B $ | 21.50% |
|
|
| 11 |
 |
78.20 $ | 109.601M $ | 17,214,579 XMR | 1.346B $ | 6.16% |
|
|
| 12 |
 |
0.05052 $ | 104.855M $ | 25,927,070,538 ADA | 1.310B $ | 5.67% |
|
|
| 13 |
 |
4.10 $ | 134.113M $ | 316,853,801 HT | 1.300B $ | 0.91% |
|
|
| 14 |
 |
0.01719 $ | 740.189M $ | 66,682,072,191 TRX | 1.146B $ | 7.57% |
|
|
| 15 |
 |
1.12 $ | 8.485M $ | 999,498,893 LEO | 1.118B $ | 1.53% |
|
|
| 16 |
 |
94.85 $ | 311.731M $ | 9,044,773 DASH | 857.875M $ | 4.31% |
|
|
| 17 |
 |
0.274589 $ | 25.669M $ | 2,779,530,283 IOT | 763.229M $ | 9.98% |
|
|
| 18 |
 |
1.11 $ | 12.507M $ | 660,373,612 XTZ | 731.937M $ | 9.74% |
|
|
| 19 |
 |
6.38 $ | 514.738M $ | 113,566,107 ETC | 724.756M $ | 2.76% |
|
|
| 20 |
 |
9.72 $ | 343.400M $ | 70,538,831 NEO | 685.920M $ | 7.03% |
|
|
| 21 |
 |
3.25 $ | 180.132M $ | 190,688,439 ATOM | 620.443M $ | 0.01% |
|
|
| 22 |
 |
1.70 $ | 96.639M $ | 350,000,000 LINK | 593.303M $ | 7.98% |
|
|
| 23 |
 |
537.93 $ | 13.686M $ | 1,000,000 MKR | 537.934M $ | 20.36% |
|
|
| 24 |
 |
0.8125 $ | 142.283M $ | 533,351,967 ONT | 433.348M $ | 5.44% |
|
|
| 25 |
 |
0.04598 $ | 10.752M $ | 8,999,999,999 XEM | 413.816M $ | 7.72% |
|
|
| 26 |
 |
0.9996 $ | 173.764M $ | 411,976,398 USDC | 411.812M $ | -0.01% |
|
|
| 27 |
 |
0.039395 $ | 11.670M $ | 9,938,356,164 CRO | 391.524M $ | 0.30% |
|
|
| 28 |
 |
50.94 $ | 353.101M $ | 7,440,119 ZEC | 378.998M $ | 6.06% |
|
|
| 29 |
 |
0.002733 $ | 46.975M $ | 121,259,241,718 DOGE | 331.432M $ | 12.00% |
|
|
| 30 |
 |
0.185745 $ | 28.187M $ | 1,338,750,672 BAT | 248.667M $ | 3.97% |
|
|
| 31 |
 |
0.004365 $ | 35.714M $ | 55,454,734,800 VET | 242.033M $ | 7.35% |
|
|
| 32 |
 |
22.17 $ | 6.866M $ | 10,403,352 DCR | 230.629M $ | 1.85% |
|
|
| 33 |
 |
1.00 $ | 309.767M $ | 229,600,120 PAX | 229.669M $ | -0.05% |
|
|
| 34 |
 |
0.126068 $ | 4.048M $ | 1,806,959,529 VSYS | 227.800M $ | 2.02% |
|
|
| 35 |
 |
2.19 $ | 189.538M $ | 96,026,372 QTUM | 210.298M $ | 6.31% |
|
|
| 36 |
 |
1.00 $ | 534.235M $ | 193,715,850 TUSD | 193.735M $ | 0.00% |
|
|
| 37 |
 |
10.55 $ | 14.425M $ | 17,513,924 BTG | 184.699M $ | 6.98% |
|
|
| 38 |
 |
1.16 $ | 65.183M $ | 140,245,398 OMG | 162.446M $ | 9.24% |
|
|
| 39 |
 |
0.034409 $ | 23.412M $ | 4,444,530,000 RVN | 152.930M $ | 10.99% |
|
|
| 40 |
 |
1.63 $ | 13.295M $ | 87,971,055 KCS | 143.491M $ | 0.06% |
|
|
| 41 |
 |
0.000614 $ | 69.049M $ | 212,116,500,000 BTT | 130.324M $ | 8.34% |
|
|
| 42 |
 |
0.170239 $ | 9.750M $ | 750,000,000 EKT | 127.679M $ | 1.18% |
|
|
| 43 |
 |
0.031287 $ | 3.661M $ | 4,042,622,937 KBC | 126.483M $ | 14.26% |
|
|
| 44 |
 |
0.932789 $ | 5.140M $ | 133,248,297 NANO | 124.293M $ | 7.23% |
|
|
| 45 |
 |
0.000914 $ | 8.494M $ | 133,214,575,156 HOLO | 121.698M $ | 12.35% |
|
|
| 46 |
 |
10.88 $ | 12.512M $ | 11,000,000 REP | 119.690M $ | 5.70% |
|
|
| 47 |
 |
0.996731 $ | 3.514M $ | 120,261,622 LSK | 119.868M $ | 4.76% |
|
|
| 48 |
 |
1.19 $ | 15.035M $ | 100,000,000 WAVES | 118.567M $ | 11.97% |
|
|
| 49 |
 |
0.337 $ | 55.607M $ | 351,327,262 ALGO | 118.397M $ | 5.97% |
|
|
| 50 |
 |
0.623 $ | 3.955M $ | 186,492,898 BCD | 116.185M $ | 4.71% |
|