• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

57%
43%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,576.45 $ 19.060B $ 17,829,662 BTC 188.575B $ 0.77%
Currency History BTC
2
ETH
ETH Ethereum
225.63 $ 6.770B $ 106,989,433 ETH 24.140B $ 0.85%
Currency History ETH
3
XRP
XRP Ripple
0.32926 $ 1.113B $ 42,832,704,971 XRP 14.103B $ 0.93%
Currency History XRP
4
LTC
LTC Litecoin
98.90 $ 3.508B $ 62,758,637 LTC 6.207B $ 0.65%
Currency History LTC
5
BCH
BCH Bitcoin Cash
325.54 $ 1.699B $ 17,903,563 BCH 5.828B $ 4.53%
Currency History BCH
6
BNB
BNB Binance Coin
30.21 $ 361.308M $ 155,536,713 BNB 4.699B $ -1.32%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 20.658B $ 4,026,989,838 USDT 4.028B $ -0.24%
Currency History USDT
8
EOS
EOS EOS
4.26 $ 1.836B $ 924,122,111 EOS 3.936B $ 2.37%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
177.22 $ 641.250M $ 17,854,986 BCHSV 3.164B $ 9.40%
Currency History BCHSV
10
TRX
TRX Tron
0.02909 $ 598.479M $ 66,682,072,191 TRX 1.940B $ 4.34%
Currency History TRX
11
XLM
XLM Stellar
0.09233 $ 182.048M $ 19,604,574,493 XLM 1.810B $ 0.41%
Currency History XLM
12
ADA
ADA Cardano
0.06171 $ 69.562M $ 25,927,070,538 ADA 1.600B $ 1.50%
Currency History ADA
13
XMR
XMR Monero
87.08 $ 120.856M $ 17,110,570 XMR 1.490B $ 2.79%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.31 $ 8.308M $ 999,498,893 LEO 1.308B $ 6.13%
Currency History LEO
15
DASH
DASH Dash
117.72 $ 168.649M $ 8,933,132 DASH 1.052B $ 1.24%
Currency History DASH
16
NEO
NEO NEO
13.15 $ 414.259M $ 70,538,831 NEO 927.868M $ 0.54%
Currency History NEO
18
IOT
IOT IOTA
0.318904 $ 25.669M $ 2,779,530,283 IOT 886.403M $ -1.11%
Currency History IOT
19
ATOM
ATOM Cosmos
4.21 $ 182.227M $ 190,688,439 ATOM 802.379M $ 6.16%
Currency History ATOM
20
XTZ
XTZ Tezos
1.11 $ 6.315M $ 659,182,252 XTZ 729.584M $ 11.84%
Currency History XTZ
21
ETC
ETC Ethereum Classic
6.13 $ 517.098M $ 112,108,700 ETC 687.708M $ 1.45%
Currency History ETC
22
XEM
XEM NEM
0.068563 $ 32.493M $ 8,999,999,999 XEM 617.069M $ 1.43%
Currency History XEM
23
MKR
MKR Maker
560.67 $ 1.857M $ 1,000,000 MKR 560.671M $ -1.48%
Currency History MKR
24
ONT
ONT Ontology
1.03 $ 161.339M $ 533,255,142 ONT 550.906M $ 9.00%
Currency History ONT
25
ZEC
ZEC Zcash
76.17 $ 223.876M $ 7,016,906 ZEC 534.464M $ -0.56%
Currency History ZEC
26
BTG
BTG Bitcoin Gold
26.82 $ 17.354M $ 17,513,924 BTG 469.757M $ -3.32%
Currency History BTG
27
CRO
CRO Crypto.com Chain
0.055369 $ 3.492M $ 8,155,251,142 CRO 451.545M $ 0.02%
Currency History CRO
28
USDC
USDC USD Coin
1.00 $ 101.633M $ 404,216,328 USDC 404.311M $ 0.33%
Currency History USDC
29
VSYS
VSYS V Systems
0.21928 $ 12.965M $ 1,761,543,744 VSYS 386.271M $ -5.04%
Currency History VSYS
30
DOGE
DOGE Dogecoin
0.003051 $ 22.146M $ 120,441,168,879 DOGE 367.479M $ 0.53%
Currency History DOGE
31
EGT
EGT Egretia
0.08132 $ 50.253M $ 4,217,491,288 EGT 342.966M $ -1.16%
Currency History EGT
32
VET
VET VeChain
0.006135 $ 26.306M $ 55,454,734,800 VET 340.206M $ 2.54%
Currency History VET
33
BAT
BAT Basic Attention Token
0.249943 $ 20.839M $ 1,274,570,522 BAT 318.570M $ -1.73%
Currency History BAT
34
QTUM
QTUM Qtum
3.25 $ 253.631M $ 95,883,180 QTUM 311.716M $ 3.73%
Currency History QTUM
35
DCR
DCR Decred
29.10 $ 2.369M $ 10,115,303 DCR 294.315M $ 0.37%
Currency History DCR
36
OMG
OMG OmiseGO
1.71 $ 79.347M $ 140,245,398 OMG 240.170M $ 5.95%
Currency History OMG
37
HT
HT Huobi Token
4.38 $ 76.156M $ 50,000,200 HT 219.216M $ 1.95%
Currency History HT
38
BTT
BTT BitTorrent
0.001015 $ 41.430M $ 212,116,500,000 BTT 215.404M $ -0.01%
Currency History BTT
39
TUSD
TUSD TrueUSD
1.00 $ 113.982M $ 208,125,197 TUSD 208.280M $ 0.28%
Currency History TUSD
40
RVN
RVN Ravencoin
0.046559 $ 14.498M $ 4,021,935,000 RVN 187.257M $ 3.61%
Currency History RVN
41
HOLO
HOLO Holo
0.001375 $ 6.279M $ 133,214,575,156 HOLO 183.223M $ 0.75%
Currency History HOLO
42
PAX
PAX Paxos Standard Token
0.9997 $ 107.958M $ 176,999,889 PAX 176.947M $ 0.13%
Currency History PAX
43
LSK
LSK Lisk
1.50 $ 9.389M $ 118,693,142 LSK 177.478M $ 0.60%
Currency History LSK
44
NANO
NANO NANO
1.21 $ 10.498M $ 133,248,297 NANO 160.653M $ 9.58%
Currency History NANO
45
BCD
BCD Bitcoin Diamond
0.849 $ 4.880M $ 186,492,898 BCD 158.332M $ 1.56%
Currency History BCD
46
AOA
AOA Aurora
0.023494 $ 8.340M $ 6,542,330,148 AOA 153.707M $ -1.87%
Currency History AOA
47
NPXS
NPXS Pundi X
0.000635 $ 2.345M $ 234,446,468,515 NPXS 148.793M $ 0.70%
Currency History NPXS
48
WAVES
WAVES Waves
1.47 $ 22.395M $ 100,000,000 WAVES 146.801M $ 0.54%
Currency History WAVES
49
ZRX
ZRX 0x
0.242122 $ 11.130M $ 598,145,091 ZRX 144.824M $ -0.06%
Currency History ZRX
50
HC
HC HyperCash
3.26 $ 8.955M $ 43,529,781 HC 142.102M $ 10.22%
Currency History HC