English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
82%
18%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,555.39 $ | 19.405B $ | 17,827,612 BTC | 188.177B $ | 2.58% |
|
|
| 2 |
 |
224.76 $ | 7.959B $ | 106,976,221 ETH | 24.044B $ | 3.87% |
|
|
| 3 |
 |
0.3263 $ | 1.179B $ | 42,832,704,971 XRP | 13.976B $ | 4.15% |
|
|
| 4 |
 |
99.00 $ | 3.509B $ | 62,745,612 LTC | 6.212B $ | 2.62% |
|
|
| 5 |
 |
313.01 $ | 1.399B $ | 17,901,850 BCH | 5.603B $ | 3.32% |
|
|
| 6 |
 |
30.64 $ | 370.040M $ | 155,536,713 BNB | 4.766B $ | 6.99% |
|
|
| 7 |
 |
1.00 $ | 19.866B $ | 4,018,746,638 USDT | 4.027B $ | 0.01% |
|
|
| 8 |
 |
4.18 $ | 1.679B $ | 923,989,212 EOS | 3.861B $ | 4.64% |
|
|
| 9 |
 |
166.69 $ | 438.439M $ | 17,854,986 BCHSV | 2.976B $ | 22.69% |
|
|
| 10 |
 |
0.02801 $ | 611.987M $ | 66,682,072,191 TRX | 1.868B $ | 11.06% |
|
|
| 11 |
 |
0.09262 $ | 229.019M $ | 19,604,574,293 XLM | 1.816B $ | 5.78% |
|
|
| 12 |
 |
0.06085 $ | 62.883M $ | 25,927,070,538 ADA | 1.578B $ | 6.96% |
|
|
| 13 |
 |
84.77 $ | 97.577M $ | 17,108,744 XMR | 1.450B $ | 4.81% |
|
|
| 14 |
 |
1.24 $ | 16.521M $ | 999,498,893 LEO | 1.239B $ | -3.50% |
|
|
| 15 |
 |
116.50 $ | 170.299M $ | 8,931,478 DASH | 1.040B $ | 8.67% |
|
|
| 16 |
 |
13.16 $ | 440.812M $ | 70,538,831 NEO | 928.503M $ | 6.17% |
|
|
| 17 |
 |
2.62 $ | 62.991M $ | 350,000,000 LINK | 918.175M $ | 3.58% |
|
|
| 18 |
 |
0.323497 $ | 25.669M $ | 2,779,530,283 IOT | 899.171M $ | 8.67% |
|
|
| 19 |
 |
3.99 $ | 173.397M $ | 190,688,439 ATOM | 761.057M $ | 3.00% |
|
|
| 20 |
 |
6.07 $ | 584.588M $ | 112,084,764 ETC | 679.873M $ | 6.08% |
|
|
| 21 |
 |
0.993321 $ | 4.716M $ | 658,181,036 XTZ | 653.785M $ | 6.74% |
|
|
| 22 |
 |
0.067731 $ | 32.797M $ | 8,999,999,999 XEM | 609.579M $ | 2.69% |
|
|
| 23 |
 |
569.09 $ | 2.123M $ | 1,000,000 MKR | 569.090M $ | 4.23% |
|
|
| 24 |
 |
76.98 $ | 224.603M $ | 7,009,856 ZEC | 539.598M $ | 3.29% |
|
|
| 25 |
 |
0.9542 $ | 114.322M $ | 533,255,142 ONT | 508.832M $ | 4.23% |
|
|
| 26 |
 |
27.89 $ | 21.976M $ | 17,513,924 BTG | 488.488M $ | 4.44% |
|
|
| 27 |
 |
0.055575 $ | 3.152M $ | 8,127,853,881 CRO | 451.705M $ | 3.06% |
|
|
| 28 |
 |
0.232133 $ | 14.367M $ | 1,760,796,949 VSYS | 408.739M $ | -0.55% |
|
|
| 29 |
 |
1.00 $ | 91.312M $ | 404,555,411 USDC | 404.808M $ | -0.79% |
|
|
| 30 |
 |
0.003077 $ | 19.303M $ | 120,427,266,678 DOGE | 370.579M $ | 4.03% |
|
|
| 31 |
 |
0.082883 $ | 41.810M $ | 4,217,491,288 EGT | 349.558M $ | 0.72% |
|
|
| 32 |
 |
0.005907 $ | 28.470M $ | 55,454,734,800 VET | 327.585M $ | 4.46% |
|
|
| 33 |
 |
0.254102 $ | 24.883M $ | 1,274,570,522 BAT | 323.871M $ | 3.66% |
|
|
| 34 |
 |
3.17 $ | 264.211M $ | 95,880,836 QTUM | 304.230M $ | 6.26% |
|
|
| 35 |
 |
29.14 $ | 2.411M $ | 10,110,126 DCR | 294.617M $ | 2.80% |
|
|
| 36 |
 |
1.63 $ | 64.195M $ | 140,245,398 OMG | 228.544M $ | 11.08% |
|
|
| 37 |
 |
4.33 $ | 133.318M $ | 50,000,200 HT | 216.411M $ | 2.58% |
|
|
| 38 |
 |
0.001018 $ | 40.881M $ | 212,116,500,000 BTT | 215.913M $ | 8.08% |
|
|
| 39 |
 |
0.9979 $ | 98.067M $ | 208,125,197 TUSD | 207.688M $ | -0.08% |
|
|
| 40 |
 |
0.001372 $ | 5.080M $ | 133,214,575,156 HOLO | 182.781M $ | 11.20% |
|
|
| 41 |
 |
0.044871 $ | 10.765M $ | 4,015,020,000 RVN | 180.158M $ | 6.96% |
|
|
| 42 |
 |
1.50 $ | 7.581M $ | 118,667,945 LSK | 178.243M $ | 18.87% |
|
|
| 43 |
 |
0.9981 $ | 113.606M $ | 169,982,595 PAX | 169.660M $ | -0.07% |
|
|
| 44 |
 |
0.023962 $ | 9.479M $ | 6,542,330,148 AOA | 156.765M $ | 9.74% |
|
|
| 45 |
 |
0.835 $ | 4.978M $ | 186,492,898 BCD | 155.722M $ | 6.51% |
|
|
| 46 |
 |
0.000634 $ | 3.348M $ | 234,446,468,515 NPXS | 148.558M $ | 2.63% |
|
|
| 47 |
 |
1.10 $ | 6.298M $ | 133,248,297 NANO | 146.857M $ | 3.58% |
|
|
| 48 |
 |
1.46 $ | 19.728M $ | 100,000,000 WAVES | 146.298M $ | 0.48% |
|
|
| 49 |
 |
0.242304 $ | 9.230M $ | 598,145,091 ZRX | 144.933M $ | 4.34% |
|
|
| 50 |
 |
1.24 $ | 3.748M $ | 115,114,965 KMD | 142.168M $ | 2.46% |
|