• DOMINANCE DU BTC: 58%
  • Cap. Marché: 277.249B $
  • VOLUME TOTAL: 73.694B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

45%
55%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,030.00 $ 22.630B $ 17,762,562 BTC 160.396B $ 2.46%
Currency History BTC
2
ETH
ETH Ethereum
269.83 $ 9.449B $ 106,515,796 ETH 28.742B $ 0.15%
Currency History ETH
3
XRP
XRP Ripple
0.42595 $ 1.907B $ 42,501,950,124 XRP 18.104B $ 3.86%
Currency History XRP
4
LTC
LTC Litecoin
134.31 $ 4.300B $ 62,252,125 LTC 8.361B $ -2.89%
Currency History LTC
5
BCH
BCH Bitcoin Cash
427.69 $ 1.843B $ 17,841,175 BCH 7.630B $ 1.11%
Currency History BCH
6
EOS
EOS EOS
6.97 $ 2.841B $ 919,376,218 EOS 6.413B $ 1.35%
Currency History EOS
7
BNB
BNB Binance Coin
32.20 $ 433.920M $ 141,175,490 BNB 4.546B $ -2.32%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
209.76 $ 446.332M $ 17,838,973 BCHSV 3.742B $ -0.92%
Currency History BCHSV
9
USDT
USDT Tether
1.00 $ 22.284B $ 3,437,125,225 USDT 3.444B $ -0.48%
Currency History USDT
10
XLM
XLM Stellar
0.13014 $ 344.954M $ 19,408,201,774 XLM 2.526B $ 3.32%
Currency History XLM
11
ADA
ADA Cardano
0.092 $ 205.299M $ 25,927,070,538 ADA 2.385B $ -0.07%
Currency History ADA
12
TRX
TRX Tron
0.03288 $ 746.934M $ 66,682,072,191 TRX 2.193B $ 0.89%
Currency History TRX
13
XMR
XMR Monero
96.43 $ 232.195M $ 17,045,259 XMR 1.644B $ 2.73%
Currency History XMR
14
DASH
DASH Dash
155.78 $ 352.925M $ 8,868,293 DASH 1.381B $ 0.37%
Currency History DASH
15
IOT
IOT IOTA
0.443834 $ 25.669M $ 2,779,530,283 IOT 1.234B $ 1.72%
Currency History IOT
16
ATOM
ATOM Cosmos
6.36 $ 61.547M $ 190,688,439 ATOM 1.214B $ 3.17%
Currency History ATOM
17
NEO
NEO NEO
14.05 $ 567.801M $ 70,538,831 NEO 991.282M $ -1.25%
Currency History NEO
18
ETC
ETC Ethereum Classic
8.72 $ 829.482M $ 111,259,253 ETC 970.270M $ 0.57%
Currency History ETC
19
XTZ
XTZ Tezos
1.27 $ 5.958M $ 661,332,008 XTZ 839.936M $ 3.42%
Currency History XTZ
20
XEM
XEM NEM
0.087892 $ 33.415M $ 8,999,999,999 XEM 791.026M $ 2.22%
Currency History XEM
21
MKR
MKR Maker
724.89 $ 7.601M $ 1,000,000 MKR 724.888M $ -1.32%
Currency History MKR
22
ONT
ONT Ontology
1.44 $ 142.916M $ 494,757,215 ONT 712.599M $ 0.36%
Currency History ONT
23
ZEC
ZEC Zcash
92.62 $ 486.405M $ 6,767,694 ZEC 626.808M $ -0.57%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
27.16 $ 36.176M $ 17,513,924 BTG 475.728M $ 0.93%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.064936 $ 8.961M $ 7,029,680,365 CRO 456.478M $ -4.45%
Currency History CRO
27
BAT
BAT Basic Attention Token
0.323125 $ 47.917M $ 1,268,938,630 BAT 410.026M $ -1.74%
Currency History BAT
28
VET
VET VeChain
0.007299 $ 27.054M $ 55,454,734,800 VET 404.785M $ -2.62%
Currency History VET
29
DOGE
DOGE Dogecoin
0.003164 $ 69.050M $ 119,961,669,701 DOGE 379.601M $ 0.54%
Currency History DOGE
30
QTUM
QTUM Qtum
3.65 $ 289.925M $ 95,799,116 QTUM 350.050M $ 3.31%
Currency History QTUM
31
USDC
USDC USD Coin
0.998745 $ 99.179M $ 343,676,177 USDC 343.245M $ 0.30%
Currency History USDC
32
OMG
OMG OmiseGO
2.14 $ 173.102M $ 140,245,398 OMG 299.831M $ 0.51%
Currency History OMG
33
BTT
BTT BitTorrent
0.001365 $ 82.647M $ 212,116,500,000 BTT 289.454M $ 6.68%
Currency History BTT
34
DCR
DCR Decred
27.50 $ 6.354M $ 9,942,324 DCR 273.434M $ -0.11%
Currency History DCR
35
LSK
LSK Lisk
2.10 $ 22.293M $ 117,774,227 LSK 246.763M $ 3.34%
Currency History LSK
36
TUSD
TUSD TrueUSD
0.997218 $ 236.317M $ 242,391,455 TUSD 241.717M $ 0.21%
Currency History TUSD
37
WAVES
WAVES Waves
2.39 $ 50.155M $ 100,000,000 WAVES 239.312M $ -0.55%
Currency History WAVES
38
RVN
RVN Ravencoin
0.061708 $ 20.594M $ 3,773,295,000 RVN 232.842M $ -0.01%
Currency History RVN
39
BCD
BCD Bitcoin Diamond
1.24 $ 6.281M $ 186,492,898 BCD 230.692M $ -0.08%
Currency History BCD
40
HOLO
HOLO Holo
0.001717 $ 32.893M $ 133,214,575,156 HOLO 228.779M $ 2.46%
Currency History HOLO
41
NPXS
NPXS Pundi X
0.000905 $ 10.718M $ 236,950,087,583 NPXS 214.468M $ 2.70%
Currency History NPXS
42
ZIL
ZIL Zilliqa
0.024012 $ 47.994M $ 8,687,360,058 ZIL 208.604M $ 6.83%
Currency History ZIL
43
NANO
NANO NANO
1.55 $ 13.900M $ 133,248,297 NANO 206.200M $ -2.79%
Currency History NANO
44
ZRX
ZRX 0x
0.344214 $ 50.842M $ 597,744,925 ZRX 205.752M $ -3.18%
Currency History ZRX
45
REP
REP Augur
18.51 $ 10.934M $ 11,000,000 REP 203.648M $ 0.26%
Currency History REP
46
AOA
AOA Aurora
0.029565 $ 45.950M $ 6,542,330,148 AOA 193.424M $ 1.64%
Currency History AOA
47
BTM
BTM Bytom
0.190243 $ 81.562M $ 1,002,499,275 BTM 190.719M $ 10.72%
Currency History BTM
48
BCN
BCN Bytecoin
0.000978 $ 92.954K $ 184,066,828,814 BCN 180.021M $ 3.92%
Currency History BCN
49
KMD
KMD Komodo
1.57 $ 2.258M $ 114,480,619 KMD 179.644M $ -2.90%
Currency History KMD
50
PAX
PAX Paxos Standard Token
0.9969 $ 207.587M $ 179,374,357 PAX 178.818M $ 0.20%
Currency History PAX