English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
17%
83%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,956.06 $ | 22.610B $ | 17,821,112 BTC | 177.428B $ | -5.91% |
|
|
| 2 |
 |
207.02 $ | 8.237B $ | 106,924,121 ETH | 22.135B $ | -10.01% |
|
|
| 3 |
 |
0.29921 $ | 1.257B $ | 42,566,596,173 XRP | 12.736B $ | -6.11% |
|
|
| 4 |
 |
82.88 $ | 3.306B $ | 62,691,562 LTC | 5.196B $ | -9.43% |
|
|
| 5 |
 |
283.16 $ | 1.806B $ | 17,894,875 BCH | 5.067B $ | -10.10% |
|
|
| 6 |
 |
0.999293 $ | 23.693B $ | 3,936,580,433 USDT | 3.934B $ | -0.10% |
|
|
| 7 |
 |
3.85 $ | 1.966B $ | 923,464,355 EOS | 3.556B $ | -12.16% |
|
|
| 8 |
 |
26.70 $ | 385.642M $ | 109,175,490 BNB | 2.915B $ | -4.72% |
|
|
| 9 |
 |
117.43 $ | 345.934M $ | 17,854,986 BCHSV | 2.097B $ | -8.56% |
|
|
| 10 |
 |
0.08062 $ | 362.962M $ | 19,426,963,566 XLM | 1.566B $ | -7.07% |
|
|
| 11 |
 |
0.02225 $ | 513.207M $ | 66,682,072,191 TRX | 1.484B $ | -12.50% |
|
|
| 12 |
 |
0.05353 $ | 91.630M $ | 25,927,070,538 ADA | 1.388B $ | -10.02% |
|
|
| 13 |
 |
1.38 $ | 12.060M $ | 999,498,893 LEO | 1.383B $ | -1.20% |
|
|
| 14 |
 |
77.97 $ | 112.028M $ | 17,101,694 XMR | 1.333B $ | -4.97% |
|
|
| 15 |
 |
106.72 $ | 227.881M $ | 8,924,983 DASH | 952.475M $ | -13.39% |
|
|
| 16 |
 |
2.46 $ | 66.225M $ | 350,000,000 LINK | 861.412M $ | -12.11% |
|
|
| 17 |
 |
0.284315 $ | 25.669M $ | 2,779,530,283 IOT | 790.262M $ | -5.82% |
|
|
| 18 |
 |
10.91 $ | 381.618M $ | 70,538,831 NEO | 769.649M $ | -11.13% |
|
|
| 19 |
 |
3.78 $ | 189.635M $ | 190,688,439 ATOM | 721.679M $ | -4.83% |
|
|
| 20 |
 |
5.52 $ | 545.366M $ | 111,991,046 ETC | 618.571M $ | -4.31% |
|
|
| 21 |
 |
0.870058 $ | 5.896M $ | 660,502,566 XTZ | 574.676M $ | -13.29% |
|
|
| 22 |
 |
0.061358 $ | 37.577M $ | 8,999,999,999 XEM | 552.218M $ | -6.27% |
|
|
| 23 |
 |
528.65 $ | 1.757M $ | 1,000,000 MKR | 528.654M $ | -7.18% |
|
|
| 24 |
 |
70.84 $ | 335.354M $ | 6,982,456 ZEC | 494.666M $ | -10.11% |
|
|
| 25 |
 |
26.73 $ | 17.780M $ | 17,513,924 BTG | 468.184M $ | -3.08% |
|
|
| 26 |
 |
0.059186 $ | 7.210M $ | 8,018,264,840 CRO | 474.565M $ | -18.38% |
|
|
| 27 |
 |
0.824 $ | 116.157M $ | 533,255,142 ONT | 439.402M $ | -9.27% |
|
|
| 28 |
 |
0.992692 $ | 164.583M $ | 386,781,371 USDC | 383.955M $ | -1.99% |
|
|
| 29 |
 |
0.206699 $ | 15.117M $ | 1,757,859,308 VSYS | 363.348M $ | -4.34% |
|
|
| 30 |
 |
0.002869 $ | 38.512M $ | 120,372,020,064 DOGE | 345.329M $ | -4.92% |
|
|
| 31 |
 |
0.073836 $ | 40.809M $ | 4,208,736,606 EGT | 310.756M $ | -11.05% |
|
|
| 32 |
 |
0.005177 $ | 44.204M $ | 55,454,734,800 VET | 287.106M $ | -9.34% |
|
|
| 33 |
 |
0.222327 $ | 19.265M $ | 1,273,006,300 BAT | 283.024M $ | -9.08% |
|
|
| 34 |
 |
27.54 $ | 2.098M $ | 10,091,223 DCR | 277.914M $ | -4.76% |
|
|
| 35 |
 |
2.84 $ | 262.954M $ | 95,871,556 QTUM | 272.275M $ | -13.39% |
|
|
| 36 |
 |
1.00 $ | 200.026M $ | 219,869,749 TUSD | 220.024M $ | 0.18% |
|
|
| 37 |
 |
4.11 $ | 126.774M $ | 50,000,200 HT | 205.286M $ | -0.14% |
|
|
| 38 |
 |
0.00093 $ | 35.062M $ | 212,116,500,000 BTT | 197.183M $ | -10.15% |
|
|
| 39 |
 |
1.40 $ | 69.296M $ | 140,245,398 OMG | 196.119M $ | -12.15% |
|
|
| 40 |
 |
0.001195 $ | 13.986M $ | 133,214,575,156 HOLO | 159.156M $ | -13.26% |
|
|
| 41 |
 |
1.00 $ | 131.224M $ | 166,751,252 PAX | 166.768M $ | 0.08% |
|
|
| 42 |
 |
1.61 $ | 36.317M $ | 100,000,000 WAVES | 161.089M $ | 11.20% |
|
|
| 43 |
 |
0.039527 $ | 8.515M $ | 3,987,625,000 RVN | 157.620M $ | -5.63% |
|
|
| 44 |
 |
1.25 $ | 5.651M $ | 115,012,886 KMD | 143.804M $ | -7.49% |
|
|
| 45 |
 |
0.761 $ | 3.347M $ | 186,492,898 BCD | 141.921M $ | -6.28% |
|
|
| 46 |
 |
0.000598 $ | 4.416M $ | 234,446,468,515 NPXS | 140.200M $ | -5.80% |
|
|
| 47 |
 |
0.02138 $ | 7.145M $ | 6,542,330,148 AOA | 139.877M $ | 3.68% |
|
|
| 48 |
 |
0.227135 $ | 30.086M $ | 598,145,091 ZRX | 135.860M $ | 0.39% |
|
|
| 49 |
 |
1.13 $ | 6.105M $ | 118,569,008 LSK | 134.011M $ | -9.86% |
|
|
| 50 |
 |
0.000716 $ | 17.512K $ | 184,066,828,814 BCN | 131.797M $ | -3.02% |
|