• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

44%
56%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,923.24 $ 15.569B $ 17,893,912 BTC 177.566B $ -2.29%
Currency History BTC
2
ETH
ETH Ethereum
187.98 $ 6.293B $ 107,450,884 ETH 20.198B $ -2.25%
Currency History ETH
3
XRP
XRP Ripple
0.26506 $ 1.012B $ 42,909,539,227 XRP 11.374B $ -2.77%
Currency History XRP
4
BCH
BCH Bitcoin Cash
302.79 $ 1.361B $ 17,964,463 BCH 5.439B $ -2.13%
Currency History BCH
5
LTC
LTC Litecoin
72.06 $ 2.313B $ 63,101,274 LTC 4.547B $ -2.13%
Currency History LTC
6
BNB
BNB Binance Coin
26.08 $ 165.121M $ 155,536,713 BNB 4.056B $ -3.27%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 17.014B $ 4,049,107,372 USDT 4.051B $ 0.04%
Currency History USDT
8
EOS
EOS EOS
3.59 $ 1.372B $ 928,771,733 EOS 3.334B $ -3.10%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
131.49 $ 281.136M $ 17,854,986 BCHSV 2.348B $ -2.10%
Currency History BCHSV
10
XMR
XMR Monero
78.97 $ 92.656M $ 17,171,347 XMR 1.356B $ -3.23%
Currency History XMR
11
XLM
XLM Stellar
0.06837 $ 108.870M $ 19,636,141,841 XLM 1.343B $ -0.29%
Currency History XLM
12
ADA
ADA Cardano
0.04827 $ 47.334M $ 25,927,070,538 ADA 1.251B $ -2.31%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.20 $ 5.693M $ 999,498,893 LEO 1.197B $ 0.36%
Currency History LEO
14
TRX
TRX Tron
0.01747 $ 474.466M $ 66,682,072,191 TRX 1.165B $ -3.69%
Currency History TRX
15
DASH
DASH Dash
89.87 $ 164.963M $ 8,996,454 DASH 808.543M $ -3.50%
Currency History DASH
16
ETC
ETC Ethereum Classic
6.91 $ 967.574M $ 112,939,435 ETC 780.005M $ -4.91%
Currency History ETC
17
XTZ
XTZ Tezos
1.15 $ 9.561M $ 660,373,612 XTZ 756.794M $ 0.25%
Currency History XTZ
19
IOT
IOT IOTA
0.257736 $ 25.669M $ 2,779,530,283 IOT 716.384M $ 0.05%
Currency History IOT
20
NEO
NEO NEO
9.63 $ 230.875M $ 70,538,831 NEO 679.007M $ -2.93%
Currency History NEO
21
XEM
XEM NEM
0.055593 $ 33.494M $ 8,999,999,999 XEM 500.339M $ 0.86%
Currency History XEM
22
ATOM
ATOM Cosmos
2.61 $ 105.195M $ 190,688,439 ATOM 498.460M $ -4.16%
Currency History ATOM
23
MKR
MKR Maker
497.09 $ 1.879M $ 1,000,000 MKR 497.090M $ -0.33%
Currency History MKR
24
USDC
USDC USD Coin
0.997962 $ 159.629M $ 437,286,120 USDC 436.395M $ -0.23%
Currency History USDC
25
ONT
ONT Ontology
0.7753 $ 68.080M $ 533,483,170 ONT 413.610M $ 2.70%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.04248 $ 9.209M $ 9,253,424,658 CRO 393.086M $ -1.05%
Currency History CRO
27
ZEC
ZEC Zcash
49.22 $ 102.774M $ 7,259,919 ZEC 357.354M $ -3.05%
Currency History ZEC
28
VSYS
VSYS V Systems
0.182934 $ 14.162M $ 1,787,514,490 VSYS 326.998M $ -4.57%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002585 $ 21.583M $ 120,912,212,954 DOGE 312.565M $ -1.99%
Currency History DOGE
30
DCR
DCR Decred
24.56 $ 6.024M $ 10,281,482 DCR 252.466M $ -3.24%
Currency History DCR
31
BAT
BAT Basic Attention Token
0.194308 $ 30.041M $ 1,279,225,522 BAT 248.563M $ 0.54%
Currency History BAT
32
VET
VET VeChain
0.004467 $ 24.920M $ 55,454,734,800 VET 247.715M $ -2.31%
Currency History VET
33
QTUM
QTUM Qtum
2.51 $ 169.155M $ 95,965,320 QTUM 240.873M $ -2.71%
Currency History QTUM
34
HT
HT Huobi Token
4.78 $ 63.894M $ 50,000,200 HT 238.931M $ -1.56%
Currency History HT
35
BTG
BTG Bitcoin Gold
13.62 $ 12.382M $ 17,513,924 BTG 238.544M $ -3.94%
Currency History BTG
36
TUSD
TUSD TrueUSD
0.998878 $ 309.926M $ 194,951,455 TUSD 194.733M $ 0.06%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9996 $ 510.180M $ 194,366,961 PAX 194.289M $ 0.04%
Currency History PAX
38
OMG
OMG OmiseGO
1.20 $ 42.026M $ 140,245,398 OMG 168.463M $ -3.29%
Currency History OMG
39
RVN
RVN Ravencoin
0.038894 $ 29.123M $ 4,264,475,000 RVN 165.864M $ 8.19%
Currency History RVN
40
LSK
LSK Lisk
1.20 $ 2.135M $ 119,569,676 LSK 143.458M $ -2.84%
Currency History LSK
41
ALGO
ALGO Algorand
0.545 $ 60.051M $ 251,692,111 ALGO 137.172M $ -5.22%
Currency History ALGO
42
NANO
NANO NANO
1.01 $ 1.993M $ 133,248,297 NANO 134.455M $ -2.69%
Currency History NANO
43
KCS
KCS KuCoin Shares
1.51 $ 17.095M $ 88,745,681 KCS 134.016M $ -4.91%
Currency History KCS
44
WAVES
WAVES Waves
1.31 $ 18.255M $ 100,000,000 WAVES 131.343M $ 2.39%
Currency History WAVES
45
BTT
BTT BitTorrent
0.000605 $ 31.786M $ 212,116,500,000 BTT 128.394M $ -3.41%
Currency History BTT
46
ICX
ICX ICON
0.2568 $ 32.981M $ 490,453,303 ICX 125.948M $ 14.18%
Currency History ICX
47
BCD
BCD Bitcoin Diamond
0.672 $ 2.160M $ 186,492,898 BCD 125.323M $ -3.31%
Currency History BCD
48
NRG
NRG Energi
6.09 $ 837.706K $ 19,972,658 NRG 121.578M $ -0.72%
Currency History NRG
49
NPXS
NPXS Pundi X
0.000501 $ 1.746M $ 235,171,468,515 NPXS 117.759M $ -1.40%
Currency History NPXS
50
ZRX
ZRX 0x
0.195609 $ 27.719M $ 600,475,853 ZRX 117.459M $ 11.45%
Currency History ZRX