English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
68%
32%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,521.82 $ | 20.783B $ | 17,827,337 BTC | 187.576B $ | -0.76% |
|
|
| 2 |
 |
224.82 $ | 8.252B $ | 106,973,917 ETH | 24.050B $ | 0.40% |
|
|
| 3 |
 |
0.32513 $ | 1.249B $ | 42,832,704,971 XRP | 13.926B $ | 1.99% |
|
|
| 4 |
 |
98.31 $ | 3.809B $ | 62,743,337 LTC | 6.168B $ | -0.28% |
|
|
| 5 |
 |
309.34 $ | 1.506B $ | 17,901,463 BCH | 5.538B $ | -0.05% |
|
|
| 6 |
 |
30.66 $ | 439.524M $ | 155,536,713 BNB | 4.769B $ | 3.34% |
|
|
| 7 |
 |
1.00 $ | 21.682B $ | 4,018,746,638 USDT | 4.026B $ | -0.09% |
|
|
| 8 |
 |
4.16 $ | 1.776B $ | 923,964,936 EOS | 3.840B $ | 1.96% |
|
|
| 9 |
 |
154.66 $ | 401.065M $ | 17,854,986 BCHSV | 2.762B $ | 10.04% |
|
|
| 10 |
 |
0.02802 $ | 650.354M $ | 66,682,072,191 TRX | 1.868B $ | 9.80% |
|
|
| 11 |
 |
0.09237 $ | 244.292M $ | 19,604,574,193 XLM | 1.811B $ | 1.82% |
|
|
| 12 |
 |
0.06066 $ | 69.503M $ | 25,927,070,538 ADA | 1.573B $ | 4.59% |
|
|
| 13 |
 |
83.05 $ | 105.261M $ | 17,108,430 XMR | 1.421B $ | 0.46% |
|
|
| 14 |
 |
1.25 $ | 15.434M $ | 999,498,893 LEO | 1.249B $ | -4.56% |
|
|
| 15 |
 |
116.45 $ | 175.343M $ | 8,931,195 DASH | 1.040B $ | 6.27% |
|
|
| 16 |
 |
2.65 $ | 68.213M $ | 350,000,000 LINK | 926.782M $ | 1.29% |
|
|
| 17 |
 |
12.95 $ | 460.662M $ | 70,538,831 NEO | 913.407M $ | 2.46% |
|
|
| 18 |
 |
0.323036 $ | 25.669M $ | 2,779,530,283 IOT | 897.890M $ | 6.65% |
|
|
| 19 |
 |
4.02 $ | 176.187M $ | 190,688,439 ATOM | 766.320M $ | 1.02% |
|
|
| 20 |
 |
6.05 $ | 609.851M $ | 112,080,504 ETC | 678.580M $ | 3.22% |
|
|
| 21 |
 |
0.984421 $ | 4.900M $ | 658,006,828 XTZ | 647.756M $ | 2.00% |
|
|
| 22 |
 |
0.067342 $ | 39.353M $ | 8,999,999,999 XEM | 606.080M $ | -0.58% |
|
|
| 23 |
 |
569.09 $ | 2.106M $ | 1,000,000 MKR | 569.090M $ | 2.48% |
|
|
| 24 |
 |
76.23 $ | 258.597M $ | 7,008,744 ZEC | 534.244M $ | -0.32% |
|
|
| 25 |
 |
0.9602 $ | 120.556M $ | 533,255,142 ONT | 512.032M $ | 2.42% |
|
|
| 26 |
 |
26.31 $ | 20.288M $ | 17,513,924 BTG | 460.763M $ | -4.50% |
|
|
| 27 |
 |
0.055762 $ | 3.332M $ | 8,100,456,621 CRO | 451.700M $ | 0.47% |
|
|
| 28 |
 |
0.234479 $ | 13.835M $ | 1,760,667,137 VSYS | 412.840M $ | 0.36% |
|
|
| 29 |
 |
0.9989 $ | 104.925M $ | 404,567,169 USDC | 404.122M $ | 0.15% |
|
|
| 30 |
 |
0.003055 $ | 20.775M $ | 120,427,266,678 DOGE | 367.876M $ | 0.16% |
|
|
| 31 |
 |
0.082398 $ | 44.222M $ | 4,217,491,288 EGT | 347.513M $ | -0.52% |
|
|
| 32 |
 |
0.005998 $ | 29.338M $ | 55,454,734,800 VET | 332.641M $ | 4.80% |
|
|
| 33 |
 |
0.25425 $ | 26.456M $ | 1,274,570,522 BAT | 324.060M $ | 1.51% |
|
|
| 34 |
 |
3.15 $ | 274.828M $ | 95,880,420 QTUM | 301.736M $ | 4.00% |
|
|
| 35 |
 |
29.19 $ | 2.556M $ | 10,109,372 DCR | 295.087M $ | 0.32% |
|
|
| 36 |
 |
1.60 $ | 67.438M $ | 140,245,398 OMG | 223.944M $ | 5.94% |
|
|
| 37 |
 |
4.32 $ | 130.053M $ | 50,000,200 HT | 216.126M $ | 2.88% |
|
|
| 38 |
 |
0.001015 $ | 43.414M $ | 212,116,500,000 BTT | 215.277M $ | 4.52% |
|
|
| 39 |
 |
0.997381 $ | 119.344M $ | 208,125,197 TUSD | 207.580M $ | 0.02% |
|
|
| 40 |
 |
0.045777 $ | 10.170M $ | 4,013,805,000 RVN | 183.742M $ | 6.39% |
|
|
| 41 |
 |
0.9976 $ | 123.794M $ | 169,982,595 PAX | 169.575M $ | 0.11% |
|
|
| 42 |
 |
0.001264 $ | 7.624M $ | 133,214,575,156 HOLO | 168.330M $ | -0.73% |
|
|
| 43 |
 |
1.34 $ | 6.467M $ | 118,663,625 LSK | 158.505M $ | 3.83% |
|
|
| 44 |
 |
0.024115 $ | 7.493M $ | 6,542,330,148 AOA | 157.767M $ | 14.52% |
|
|
| 45 |
 |
0.838 $ | 5.157M $ | 186,492,898 BCD | 156.281M $ | 3.71% |
|
|
| 46 |
 |
1.11 $ | 5.238M $ | 133,248,297 NANO | 147.913M $ | 1.33% |
|
|
| 47 |
 |
0.000632 $ | 3.828M $ | 234,446,468,515 NPXS | 148.088M $ | 0.45% |
|
|
| 48 |
 |
1.46 $ | 20.766M $ | 100,000,000 WAVES | 146.359M $ | -0.99% |
|
|
| 49 |
 |
0.242538 $ | 10.376M $ | 598,145,091 ZRX | 145.073M $ | 0.76% |
|
|
| 50 |
 |
1.24 $ | 4.699M $ | 115,113,072 KMD | 143.209M $ | 0.54% |
|