English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
79%
21%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,355.00 $ | 13.087B $ | 17,883,550 BTC | 185.184B $ | 1.80% |
|
|
| 2 |
 |
195.48 $ | 6.064B $ | 107,375,600 ETH | 20.989B $ | 6.93% |
|
|
| 3 |
 |
0.28835 $ | 1.231B $ | 42,890,708,341 XRP | 12.368B $ | 9.36% |
|
|
| 4 |
 |
320.16 $ | 1.139B $ | 17,954,550 BCH | 5.748B $ | 4.88% |
|
|
| 5 |
 |
76.97 $ | 2.798B $ | 63,062,618 LTC | 4.854B $ | 5.76% |
|
|
| 6 |
 |
27.83 $ | 209.165M $ | 155,536,713 BNB | 4.329B $ | 1.87% |
|
|
| 7 |
 |
0.999485 $ | 14.430B $ | 4,043,607,702 USDT | 4.042B $ | 0.08% |
|
|
| 8 |
 |
3.74 $ | 1.281B $ | 928,010,069 EOS | 3.473B $ | 5.61% |
|
|
| 9 |
 |
137.24 $ | 268.126M $ | 17,854,986 BCHSV | 2.450B $ | 3.89% |
|
|
| 10 |
 |
84.13 $ | 69.685M $ | 17,161,554 XMR | 1.444B $ | 2.95% |
|
|
| 11 |
 |
0.07092 $ | 65.187M $ | 19,633,542,514 XLM | 1.392B $ | 5.21% |
|
|
| 12 |
 |
0.05017 $ | 34.596M $ | 25,927,070,538 ADA | 1.301B $ | 6.13% |
|
|
| 13 |
 |
1.29 $ | 10.574M $ | 999,498,893 LEO | 1.292B $ | 6.02% |
|
|
| 14 |
 |
0.01797 $ | 380.825M $ | 66,682,072,191 TRX | 1.198B $ | 6.14% |
|
|
| 15 |
 |
2.47 $ | 68.228M $ | 350,000,000 LINK | 865.996M $ | 5.06% |
|
|
| 16 |
 |
95.05 $ | 131.152M $ | 8,987,021 DASH | 854.237M $ | 4.27% |
|
|
| 17 |
 |
1.21 $ | 5.225M $ | 660,373,612 XTZ | 796.810M $ | 1.26% |
|
|
| 18 |
 |
10.00 $ | 233.540M $ | 70,538,831 NEO | 705.388M $ | 3.52% |
|
|
| 19 |
 |
0.249944 $ | 25.669M $ | 2,779,530,283 IOT | 694.728M $ | 4.00% |
|
|
| 20 |
 |
5.63 $ | 368.715M $ | 112,802,324 ETC | 634.750M $ | 3.66% |
|
|
| 21 |
 |
2.93 $ | 104.481M $ | 190,688,439 ATOM | 559.499M $ | 2.55% |
|
|
| 22 |
 |
508.43 $ | 2.592M $ | 1,000,000 MKR | 508.434M $ | -1.93% |
|
|
| 23 |
 |
0.055051 $ | 30.080M $ | 8,999,999,999 XEM | 495.455M $ | 2.30% |
|
|
| 24 |
 |
0.7926 $ | 51.721M $ | 533,355,141 ONT | 422.737M $ | 5.13% |
|
|
| 25 |
 |
0.046363 $ | 13.234M $ | 9,089,041,096 CRO | 421.392M $ | 5.86% |
|
|
| 26 |
 |
0.997412 $ | 83.116M $ | 419,868,419 USDC | 418.782M $ | -0.20% |
|
|
| 27 |
 |
52.75 $ | 107.006M $ | 7,220,194 ZEC | 380.872M $ | 9.44% |
|
|
| 28 |
 |
0.20218 $ | 10.996M $ | 1,783,228,955 VSYS | 360.534M $ | -0.43% |
|
|
| 29 |
 |
0.002695 $ | 21.935M $ | 120,829,037,122 DOGE | 325.591M $ | 1.76% |
|
|
| 30 |
 |
25.79 $ | 2.370M $ | 10,254,237 DCR | 264.478M $ | 2.41% |
|
|
| 31 |
 |
2.63 $ | 191.718M $ | 95,951,896 QTUM | 252.353M $ | 11.44% |
|
|
| 32 |
 |
0.004457 $ | 27.308M $ | 55,454,734,800 VET | 247.183M $ | -0.40% |
|
|
| 33 |
 |
4.90 $ | 51.407M $ | 50,000,200 HT | 245.201M $ | 0.45% |
|
|
| 34 |
 |
13.99 $ | 12.253M $ | 17,513,924 BTG | 245.085M $ | 5.07% |
|
|
| 35 |
 |
0.185509 $ | 20.310M $ | 1,279,225,522 BAT | 237.307M $ | 5.28% |
|
|
| 36 |
 |
0.998453 $ | 262.871M $ | 195,591,388 TUSD | 195.289M $ | -0.14% |
|
|
| 37 |
 |
0.9995 $ | 214.839M $ | 185,565,680 PAX | 185.473M $ | -0.11% |
|
|
| 38 |
 |
1.26 $ | 36.995M $ | 140,245,398 OMG | 176.148M $ | 8.75% |
|
|
| 39 |
 |
0.040236 $ | 28.857M $ | 4,217,777,159 EGT | 169.706M $ | -2.02% |
|
|
| 40 |
 |
0.693 $ | 55.898M $ | 228,705,879 ALGO | 158.493M $ | 1.32% |
|
|
| 41 |
 |
1.25 $ | 2.840M $ | 119,426,285 LSK | 148.837M $ | 1.10% |
|
|
| 42 |
 |
1.67 $ | 21.500M $ | 88,821,170 KCS | 147.963M $ | 0.39% |
|
|
| 43 |
 |
0.034282 $ | 9.227M $ | 4,224,815,000 RVN | 144.833M $ | 5.24% |
|
|
| 44 |
 |
1.03 $ | 2.202M $ | 133,248,297 NANO | 137.527M $ | 2.62% |
|
|
| 45 |
 |
0.000646 $ | 29.101M $ | 212,116,500,000 BTT | 137.112M $ | 6.35% |
|
|
| 46 |
 |
0.711 $ | 3.757M $ | 186,492,898 BCD | 132.596M $ | 4.56% |
|
|
| 47 |
 |
2.94 $ | 36.139M $ | 43,529,781 HC | 128.058M $ | 23.09% |
|
|
| 48 |
 |
6.34 $ | 613.184K $ | 19,845,453 NRG | 125.893M $ | 1.96% |
|
|
| 49 |
 |
1.25 $ | 10.303M $ | 100,000,000 WAVES | 125.423M $ | 5.22% |
|
|
| 50 |
 |
0.189114 $ | 30.267M $ | 617,947,676 LAMB | 116.863M $ | -0.16% |
|