• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.194B $
  • VOLUME TOTAL: 58.471B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,270.77 $ 16.771B $ 18,429,350 BTC 170.854B $ 0.49%
Currency History BTC
2
ETH
ETH Ethereum
240.60 $ 7.160B $ 111,706,550 ETH 26.877B $ -0.14%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 19.314B $ 9,187,991,663 USDT 9.202B $ 0.04%
Currency History USDT
4
XRP
XRP Ripple
0.20209 $ 1.186B $ 44,257,803,618 XRP 8.944B $ 0.92%
Currency History XRP
5
BCH
BCH Bitcoin Cash
237.94 $ 1.125B $ 18,458,588 BCH 4.392B $ 0.44%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
180.84 $ 1.189B $ 18,457,190 BCHSV 3.338B $ -1.74%
Currency History BCHSV
7
ADA
ADA Cardano
0.11801 $ 509.726M $ 25,927,070,538 ADA 3.060B $ -3.93%
Currency History ADA
8
LTC
LTC Litecoin
44.34 $ 1.858B $ 65,001,054 LTC 2.882B $ 0.27%
Currency History LTC
9
BNB
BNB Binance Coin
17.46 $ 177.818M $ 155,536,713 BNB 2.716B $ 4.27%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.142727 $ 65.896M $ 18,071,689,498 CRO 2.579B $ 0.37%
Currency History CRO
11
EOS
EOS EOS
2.62 $ 1.176B $ 934,220,719 EOS 2.450B $ -0.55%
Currency History EOS
13
XLM
XLM Stellar
0.09496 $ 583.852M $ 20,445,757,519 XLM 1.942B $ 7.79%
Currency History XLM
14
XTZ
XTZ Tezos
2.48 $ 95.960M $ 735,961,220 XTZ 1.824B $ 4.99%
Currency History XTZ
15
LEO
LEO UNUS SED LEO
1.23 $ 15.065M $ 999,498,893 LEO 1.225B $ 0.11%
Currency History LEO
16
TRX
TRX Tron
0.01835 $ 572.814M $ 66,682,072,191 TRX 1.224B $ -0.97%
Currency History TRX
17
XMR
XMR Monero
67.41 $ 95.682M $ 17,627,133 XMR 1.188B $ 1.19%
Currency History XMR
18
USDC
USDC USD Coin
1.00 $ 268.286M $ 1,103,375,999 USDC 1.108B $ 0.36%
Currency History USDC
19
VET
VET VeChain
0.016966 $ 490.811M $ 55,454,734,800 VET 940.819M $ -11.16%
Currency History VET
20
HT
HT Huobi Token
4.21 $ 85.525M $ 217,637,531 HT 916.406M $ 1.13%
Currency History HT
21
ATOM
ATOM Cosmos
4.17 $ 246.696M $ 190,688,439 ATOM 795.686M $ 13.06%
Currency History ATOM
22
ETC
ETC Ethereum Classic
6.47 $ 615.947M $ 116,313,299 ETC 752.233M $ -1.54%
Currency History ETC
23
NEO
NEO NEO
10.63 $ 237.553M $ 70,538,831 NEO 750.039M $ -0.18%
Currency History NEO
24
IOT
IOT IOTA
0.251442 $ 25.669M $ 2,779,530,283 IOT 698.890M $ 0.22%
Currency History IOT
25
DASH
DASH Dash
71.73 $ 216.282M $ 9,593,556 DASH 688.173M $ 0.33%
Currency History DASH
26
ZEC
ZEC Zcash
56.28 $ 179.363M $ 9,565,119 ZEC 538.311M $ -0.28%
Currency History ZEC
27
DOGE
DOGE Dogecoin
0.00363 $ 218.680M $ 125,353,111,328 DOGE 455.058M $ -12.57%
Currency History DOGE
28
MKR
MKR Maker
450.55 $ 5.364M $ 1,005,577 MKR 453.064M $ -0.92%
Currency History MKR
29
COMP
COMP Compound
175.68 $ 59.281M $ 2,561,279 COMP 449.968M $ -1.60%
Currency History COMP
30
ONT
ONT Ontology
0.6395 $ 73.483M $ 696,743,794 ONT 445.568M $ 2.29%
Currency History ONT
31
XEM
XEM NEM
0.046149 $ 9.456M $ 8,999,999,999 XEM 415.338M $ -0.35%
Currency History XEM
32
HEDG
HEDG HedgeTrade
1.41 $ 227.427K $ 288,208,798 HEDG 405.406M $ 3.54%
Currency History HEDG
33
BAT
BAT Basic Attention Token
0.254951 $ 131.869M $ 1,480,958,645 BAT 377.571M $ -0.95%
Currency History BAT
34
OKB
OKB OKB
4.99 $ 121.722M $ 60,000,000 OKB 299.268M $ 1.53%
Currency History OKB
35
ZRX
ZRX 0x
0.41656 $ 52.015M $ 702,494,632 ZRX 292.631M $ -1.06%
Currency History ZRX
36
KNC
KNC KyberNetwork
1.58 $ 74.821M $ 182,944,453 KNC 289.765M $ -4.44%
Currency History KNC
37
FTT
FTT FTX Token
3.05 $ 3.124M $ 94,346,958 FTT 287.419M $ 1.45%
Currency History FTT
38
DGB
DGB DigiByte
0.02019 $ 11.065M $ 13,330,960,434 DGB 269.156M $ -6.88%
Currency History DGB
39
LEND
LEND Aave
0.197838 $ 9.051M $ 1,299,999,942 LEND 257.190M $ 6.27%
Currency History LEND
40
SNX
SNX Synthetix Network Token
2.88 $ 8.090M $ 86,773,183 SNX 249.715M $ -1.11%
Currency History SNX
41
PAX
PAX Paxos Standard
1.00 $ 133.522M $ 244,951,954 PAX 244.976M $ -0.03%
Currency History PAX
42
ICX
ICX ICON
0.3991 $ 35.300M $ 547,638,769 ICX 218.563M $ 3.23%
Currency History ICX
43
THETA
THETA Theta Token
0.250498 $ 12.700M $ 870,502,690 THETA 218.060M $ 5.09%
Currency History THETA
44
OMG
OMG OMG Network
1.54 $ 78.633M $ 140,245,398 OMG 216.343M $ 0.53%
Currency History OMG
45
REP
REP Augur
18.98 $ 17.419M $ 11,000,000 REP 208.754M $ -1.58%
Currency History REP
46
ZIL
ZIL Zilliqa
0.020025 $ 40.021M $ 10,265,747,850 ZIL 205.570M $ 2.88%
Currency History ZIL
47
ALGO
ALGO Algorand
0.2648 $ 46.996M $ 771,817,007 ALGO 204.377M $ 10.70%
Currency History ALGO
48
QTUM
QTUM Qtum
2.06 $ 308.899M $ 96,848,944 QTUM 199.218M $ -0.87%
Currency History QTUM
49
DAI
DAI Multi-collateral DAI
1.04 $ 7.596M $ 188,501,863 DAI 195.324M $ 1.45%
Currency History DAI
50
HBAR
HBAR Hedera Hashgraph
0.040961 $ 7.097M $ 4,753,742,720 HBAR 194.716M $ 0.23%
Currency History HBAR