• DOMINANCE DU BTC: 67%
  • Cap. Marché: 218.867B $
  • VOLUME TOTAL: 65.350B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

36%
64%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
8,106.93 $ 19.774B $ 18,059,075 BTC 146.404B $ -0.27%
Currency History BTC
2
ETH
ETH Ethereum
174.97 $ 7.182B $ 108,632,823 ETH 19.008B $ -0.45%
Currency History ETH
3
XRP
XRP Ripple
0.25066 $ 1.307B $ 43,299,885,509 XRP 10.854B $ -1.64%
Currency History XRP
4
BCH
BCH Bitcoin Cash
244.44 $ 1.802B $ 18,124,500 BCH 4.430B $ 0.80%
Currency History BCH
5
USDT
USDT Tether
0.998792 $ 20.607B $ 4,108,044,456 USDT 4.103B $ -0.07%
Currency History USDT
6
LTC
LTC Litecoin
54.93 $ 2.806B $ 63,724,508 LTC 3.500B $ -1.29%
Currency History LTC
7
EOS
EOS EOS
3.09 $ 1.953B $ 941,046,994 EOS 2.905B $ -0.82%
Currency History EOS
8
BNB
BNB Binance Coin
18.00 $ 212.522M $ 155,536,713 BNB 2.800B $ -3.28%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
106.79 $ 534.751M $ 18,068,415 BCHSV 1.930B $ -2.46%
Currency History BCHSV
10
XLM
XLM Stellar
0.06339 $ 217.170M $ 20,054,779,554 XLM 1.271B $ -3.49%
Currency History XLM
11
TRX
TRX Tron
0.01654 $ 1.039B $ 66,682,072,191 TRX 1.103B $ -2.71%
Currency History TRX
12
ADA
ADA Cardano
0.04076 $ 64.794M $ 25,927,070,538 ADA 1.057B $ -2.79%
Currency History ADA
13
XMR
XMR Monero
58.14 $ 170.222M $ 17,317,490 XMR 1.007B $ -0.73%
Currency History XMR
15
HT
HT Huobi Token
3.36 $ 81.810M $ 241,284,047 HT 810.859M $ -1.74%
Currency History HT
16
NEO
NEO NEO
11.43 $ 469.086M $ 70,538,831 NEO 806.470M $ -3.23%
Currency History NEO
17
XTZ
XTZ Tezos
1.22 $ 33.340M $ 660,373,612 XTZ 804.764M $ 1.97%
Currency History XTZ
18
IOT
IOT IOTA
0.241159 $ 25.669M $ 2,779,530,283 IOT 670.308M $ -1.91%
Currency History IOT
19
ATOM
ATOM Cosmos
3.41 $ 125.785M $ 190,688,439 ATOM 650.991M $ -1.97%
Currency History ATOM
20
DASH
DASH Dash
63.95 $ 378.239M $ 9,164,386 DASH 586.099M $ -1.63%
Currency History DASH
21
MKR
MKR Maker
584.37 $ 5.598M $ 1,000,000 MKR 584.374M $ -2.84%
Currency History MKR
22
ETC
ETC Ethereum Classic
4.37 $ 655.986M $ 115,247,696 ETC 503.886M $ -0.57%
Currency History ETC
23
ONT
ONT Ontology
0.7176 $ 130.161M $ 637,351,170 ONT 457.363M $ -4.29%
Currency History ONT
24
USDC
USDC USD Coin
1.00 $ 235.727M $ 430,692,033 USDC 431.984M $ 0.19%
Currency History USDC
25
CRO
CRO Crypto.com Chain
0.034185 $ 14.986M $ 11,798,173,516 CRO 403.319M $ -2.69%
Currency History CRO
26
XEM
XEM NEM
0.040128 $ 26.687M $ 8,999,999,999 XEM 361.151M $ 1.77%
Currency History XEM
27
VET
VET VeChain
0.006159 $ 116.404M $ 55,454,734,800 VET 341.553M $ -8.73%
Currency History VET
28
BAT
BAT Basic Attention Token
0.234262 $ 62.422M $ 1,356,388,751 BAT 317.751M $ -6.07%
Currency History BAT
29
DOGE
DOGE Dogecoin
0.002436 $ 78.100M $ 122,133,126,744 DOGE 297.513M $ -3.60%
Currency History DOGE
30
ZEC
ZEC Zcash
33.66 $ 130.011M $ 7,896,244 ZEC 265.752M $ -1.06%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
1.00 $ 345.891M $ 220,829,255 PAX 221.381M $ 0.06%
Currency History PAX
32
DCR
DCR Decred
20.17 $ 12.559M $ 10,703,558 DCR 215.912M $ -2.46%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.96237 $ 1.905K $ 206,284,731 LEO 198.522M $ -0.16%
Currency History LEO
34
QTUM
QTUM Qtum
1.89 $ 307.956M $ 96,179,056 QTUM 181.778M $ -3.08%
Currency History QTUM
35
SNX
SNX Synthetix Network Token
1.22 $ 653.925K $ 145,428,029 SNX 176.923M $ 3.19%
Currency History SNX
36
TUSD
TUSD TrueUSD
1.00 $ 204.200M $ 167,398,717 TUSD 167.842M $ 0.07%
Currency History TUSD
37
HOLO
HOLO Holo
0.000973 $ 11.656M $ 161,294,841,454 HOLO 156.907M $ 8.79%
Currency History HOLO
38
ZRX
ZRX 0x
0.257965 $ 20.945M $ 602,053,821 ZRX 155.309M $ -1.37%
Currency History ZRX
39
REP
REP Augur
11.86 $ 23.174M $ 11,000,000 REP 130.464M $ -2.99%
Currency History REP
40
BTG
BTG Bitcoin Gold
7.38 $ 12.326M $ 17,513,924 BTG 129.266M $ -0.57%
Currency History BTG
41
VSYS
VSYS V Systems
0.066975 $ 2.422M $ 1,856,444,034 VSYS 124.335M $ -0.48%
Currency History VSYS
42
OMG
OMG OmiseGO
0.886 $ 62.569M $ 140,245,398 OMG 124.257M $ -1.71%
Currency History OMG
43
NANO
NANO NANO
0.913541 $ 3.870M $ 133,248,297 NANO 121.728M $ 1.68%
Currency History NANO
44
RVN
RVN Ravencoin
0.0248 $ 6.357M $ 4,899,485,000 RVN 121.506M $ -0.91%
Currency History RVN
45
ABBC
ABBC ABBC Coin
0.212868 $ 55.465M $ 556,626,634 ABBC 118.488M $ 5.29%
Currency History ABBC
46
ALGO
ALGO Algorand
0.2573 $ 106.294M $ 439,960,862 ALGO 113.202M $ 5.71%
Currency History ALGO
47
XIN
XIN Mixin
231.88 $ 32.070M $ 463,751 XIN 107.536M $ 1.14%
Currency History XIN
48
DAI
DAI DAI
1.01 $ 3.313M $ 95,925,916 DAI 96.425M $ 0.00%
Currency History DAI
49
SEELE
SEELE Seele
0.135456 $ 62.710M $ 698,625,193 SEELE 94.633M $ 1.84%
Currency History SEELE
50
KMD
KMD Komodo
0.807425 $ 4.355M $ 117,045,769 KMD 94.506M $ -9.49%
Currency History KMD