• DOMINANCE DU BTC: 63%
  • Cap. Marché: 508.679B $
  • VOLUME TOTAL: 274.697B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

10%
90%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
17,150.00 $ 56.036B $ 18,554,550 BTC 318.211B $ -10.47%
Currency History BTC
2
ETH
ETH Ethereum
505.46 $ 27.822B $ 113,582,675 ETH 57.412B $ -15.02%
Currency History ETH
3
XRP
XRP Ripple
0.52322 $ 23.541B $ 45,348,221,180 XRP 23.727B $ -22.07%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 108.400B $ 18,957,655,237 USDT 18.992B $ 0.15%
Currency History USDT
5
BCH
BCH Bitcoin Cash
276.20 $ 5.045B $ 18,582,894 BCH 5.133B $ -19.10%
Currency History BCH
6
LTC
LTC Litecoin
74.46 $ 7.811B $ 65,952,802 LTC 4.911B $ -15.40%
Currency History LTC
8
DOT
DOT Polkadot
4.76 $ 1.310B $ 881,008,504 DOT 4.191B $ -14.41%
Currency History DOT
9
ADA
ADA Cardano
0.13352 $ 2.319B $ 31,112,484,646 ADA 4.154B $ -19.20%
Currency History ADA
10
BNB
BNB Binance Coin
28.35 $ 618.289M $ 144,406,561 BNB 4.094B $ -15.10%
Currency History BNB
11
XLM
XLM Stellar
0.16282 $ 2.947B $ 21,129,164,736 XLM 3.440B $ -20.64%
Currency History XLM
12
BCHSV
BCHSV Bitcoin SV
174.05 $ 1.494B $ 18,580,852 BCHSV 3.234B $ -13.29%
Currency History BCHSV
13
EOS
EOS EOS
3.07 $ 6.510B $ 938,086,138 EOS 2.883B $ -12.23%
Currency History EOS
14
USDC
USDC USD Coin
0.999221 $ 913.250M $ 2,876,357,093 USDC 2.874B $ 0.20%
Currency History USDC
15
WBTC
WBTC Wrapped Bitcoin
17,190.84 $ 71.974M $ 124,181 WBTC 2.135B $ -10.27%
Currency History WBTC
16
TRX
TRX Tron
0.02865 $ 2.441B $ 71,659,657,369 TRX 2.053B $ -18.82%
Currency History TRX
17
XMR
XMR Monero
114.91 $ 2.301B $ 17,767,759 XMR 2.042B $ -15.88%
Currency History XMR
18
XTZ
XTZ Tezos
2.26 $ 626.912M $ 751,312,041 XTZ 1.701B $ -12.69%
Currency History XTZ
19
XEM
XEM NEM
0.162754 $ 158.909M $ 8,999,999,999 XEM 1.465B $ -15.03%
Currency History XEM
20
CRO
CRO Crypto.com Chain
0.066413 $ 75.630M $ 21,863,926,939 CRO 1.452B $ -17.62%
Currency History CRO
21
LEO
LEO UNUS SED LEO
1.34 $ 16.760M $ 999,498,893 LEO 1.336B $ 0.90%
Currency History LEO
22
FIL
FIL Filecoin
29.91 $ 441.777M $ 41,471,173 FIL 1.240B $ -1.77%
Currency History FIL
23
NEO
NEO NEO
17.12 $ 1.318B $ 70,538,831 NEO 1.207B $ -15.04%
Currency History NEO
24
ATOM
ATOM Cosmos
5.47 $ 473.950M $ 206,320,801 ATOM 1.128B $ -11.60%
Currency History ATOM
25
DAI
DAI Multi-collateral DAI
1.01 $ 277.385M $ 1,040,846,191 DAI 1.056B $ 1.04%
Currency History DAI
26
VET
VET VeChain
0.014235 $ 345.545M $ 64,315,576,989 VET 915.555M $ -19.22%
Currency History VET
27
DASH
DASH Dash
90.45 $ 1.441B $ 9,831,495 DASH 889.294M $ -19.72%
Currency History DASH
28
IOT
IOT IOTA
0.300071 $ 25.669M $ 2,779,530,283 IOT 834.056M $ -19.99%
Currency History IOT
29
HT
HT Huobi Token
3.92 $ 193.403M $ 204,811,752 HT 803.005M $ -8.85%
Currency History HT
30
UNI
UNI Uniswap
3.29 $ 1.414B $ 241,992,569 UNI 796.474M $ -17.34%
Currency History UNI
31
ZEC
ZEC Zcash
70.61 $ 1.341B $ 10,555,894 ZEC 745.300M $ -14.54%
Currency History ZEC
32
ETC
ETC Ethereum Classic
6.23 $ 2.514B $ 116,313,299 ETC 724.923M $ -20.30%
Currency History ETC
33
AAVE
AAVE Aave
58.58 $ 209.283M $ 11,880,322 AAVE 695.961M $ -10.10%
Currency History AAVE
34
WAVES
WAVES Waves
6.03 $ 125.280M $ 103,635,046 WAVES 624.773M $ -21.10%
Currency History WAVES
35
THETA
THETA Theta Token
0.616296 $ 39.559M $ 1,000,000,000 THETA 616.296M $ -14.54%
Currency History THETA
36
BUSD
BUSD Binance USD
1.00 $ 1.416B $ 616,603,975 BUSD 616.727M $ 0.10%
Currency History BUSD
37
YFI
YFI yearn.finance
19,661.65 $ 586.798M $ 29,968 YFI 589.215M $ -17.45%
Currency History YFI
38
OMG
OMG OMG Network
3.75 $ 667.559M $ 140,245,398 OMG 525.261M $ -15.03%
Currency History OMG
39
MKR
MKR Maker
516.82 $ 65.677M $ 1,002,038 MKR 517.873M $ -15.24%
Currency History MKR
40
CEL
CEL Celsius
1.94 $ 6.326M $ 238,863,520 CEL 462.390M $ -15.70%
Currency History CEL
41
ONT
ONT Ontology
0.5627 $ 477.883M $ 816,364,689 ONT 459.368M $ -10.87%
Currency History ONT
42
COMP
COMP Compound
105.44 $ 209.309M $ 4,173,609 COMP 440.080M $ -18.70%
Currency History COMP
43
SNX
SNX Synthetix Network Token
4.00 $ 113.382M $ 107,701,910 SNX 431.274M $ -21.36%
Currency History SNX
44
DOGE
DOGE Dogecoin
0.003242 $ 182.463M $ 127,265,430,198 DOGE 412.547M $ -20.77%
Currency History DOGE
45
UMA
UMA UMA
7.34 $ 13.615M $ 55,498,535 UMA 407.603M $ -13.80%
Currency History UMA
46
HMR
HMR Homeros
0.961955 $ 17.053M $ 390,223,738 HMR 375.378M $ -9.92%
Currency History HMR
47
KSM
KSM Kusama
42.89 $ 76.256M $ 8,470,098 KSM 363.282M $ -5.92%
Currency History KSM
48
FTT
FTT FTX Token
3.81 $ 21.765M $ 94,346,958 FTT 359.132M $ -11.82%
Currency History FTT
49
BCHA
BCHA Bitcoin Cash ABC
18.95 $ 5.787M $ 18,572,921 BCHA 351.914M $ 0.07%
Currency History BCHA
50
ALGO
ALGO Algorand
0.3019 $ 211.538M $ 1,139,286,813 ALGO 343.951M $ -22.55%
Currency History ALGO