English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
44%
56%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,923.24 $ | 15.569B $ | 17,893,912 BTC | 177.566B $ | -2.29% |
|
|
| 2 |
 |
187.98 $ | 6.293B $ | 107,450,884 ETH | 20.198B $ | -2.25% |
|
|
| 3 |
 |
0.26506 $ | 1.012B $ | 42,909,539,227 XRP | 11.374B $ | -2.77% |
|
|
| 4 |
 |
302.79 $ | 1.361B $ | 17,964,463 BCH | 5.439B $ | -2.13% |
|
|
| 5 |
 |
72.06 $ | 2.313B $ | 63,101,274 LTC | 4.547B $ | -2.13% |
|
|
| 6 |
 |
26.08 $ | 165.121M $ | 155,536,713 BNB | 4.056B $ | -3.27% |
|
|
| 7 |
 |
1.00 $ | 17.014B $ | 4,049,107,372 USDT | 4.051B $ | 0.04% |
|
|
| 8 |
 |
3.59 $ | 1.372B $ | 928,771,733 EOS | 3.334B $ | -3.10% |
|
|
| 9 |
 |
131.49 $ | 281.136M $ | 17,854,986 BCHSV | 2.348B $ | -2.10% |
|
|
| 10 |
 |
78.97 $ | 92.656M $ | 17,171,347 XMR | 1.356B $ | -3.23% |
|
|
| 11 |
 |
0.06837 $ | 108.870M $ | 19,636,141,841 XLM | 1.343B $ | -0.29% |
|
|
| 12 |
 |
0.04827 $ | 47.334M $ | 25,927,070,538 ADA | 1.251B $ | -2.31% |
|
|
| 13 |
 |
1.20 $ | 5.693M $ | 999,498,893 LEO | 1.197B $ | 0.36% |
|
|
| 14 |
 |
0.01747 $ | 474.466M $ | 66,682,072,191 TRX | 1.165B $ | -3.69% |
|
|
| 15 |
 |
89.87 $ | 164.963M $ | 8,996,454 DASH | 808.543M $ | -3.50% |
|
|
| 16 |
 |
6.91 $ | 967.574M $ | 112,939,435 ETC | 780.005M $ | -4.91% |
|
|
| 17 |
 |
1.15 $ | 9.561M $ | 660,373,612 XTZ | 756.794M $ | 0.25% |
|
|
| 18 |
 |
2.16 $ | 64.865M $ | 350,000,000 LINK | 754.787M $ | -5.47% |
|
|
| 19 |
 |
0.257736 $ | 25.669M $ | 2,779,530,283 IOT | 716.384M $ | 0.05% |
|
|
| 20 |
 |
9.63 $ | 230.875M $ | 70,538,831 NEO | 679.007M $ | -2.93% |
|
|
| 21 |
 |
0.055593 $ | 33.494M $ | 8,999,999,999 XEM | 500.339M $ | 0.86% |
|
|
| 22 |
 |
2.61 $ | 105.195M $ | 190,688,439 ATOM | 498.460M $ | -4.16% |
|
|
| 23 |
 |
497.09 $ | 1.879M $ | 1,000,000 MKR | 497.090M $ | -0.33% |
|
|
| 24 |
 |
0.997962 $ | 159.629M $ | 437,286,120 USDC | 436.395M $ | -0.23% |
|
|
| 25 |
 |
0.7753 $ | 68.080M $ | 533,483,170 ONT | 413.610M $ | 2.70% |
|
|
| 26 |
 |
0.04248 $ | 9.209M $ | 9,253,424,658 CRO | 393.086M $ | -1.05% |
|
|
| 27 |
 |
49.22 $ | 102.774M $ | 7,259,919 ZEC | 357.354M $ | -3.05% |
|
|
| 28 |
 |
0.182934 $ | 14.162M $ | 1,787,514,490 VSYS | 326.998M $ | -4.57% |
|
|
| 29 |
 |
0.002585 $ | 21.583M $ | 120,912,212,954 DOGE | 312.565M $ | -1.99% |
|
|
| 30 |
 |
24.56 $ | 6.024M $ | 10,281,482 DCR | 252.466M $ | -3.24% |
|
|
| 31 |
 |
0.194308 $ | 30.041M $ | 1,279,225,522 BAT | 248.563M $ | 0.54% |
|
|
| 32 |
 |
0.004467 $ | 24.920M $ | 55,454,734,800 VET | 247.715M $ | -2.31% |
|
|
| 33 |
 |
2.51 $ | 169.155M $ | 95,965,320 QTUM | 240.873M $ | -2.71% |
|
|
| 34 |
 |
4.78 $ | 63.894M $ | 50,000,200 HT | 238.931M $ | -1.56% |
|
|
| 35 |
 |
13.62 $ | 12.382M $ | 17,513,924 BTG | 238.544M $ | -3.94% |
|
|
| 36 |
 |
0.998878 $ | 309.926M $ | 194,951,455 TUSD | 194.733M $ | 0.06% |
|
|
| 37 |
 |
0.9996 $ | 510.180M $ | 194,366,961 PAX | 194.289M $ | 0.04% |
|
|
| 38 |
 |
1.20 $ | 42.026M $ | 140,245,398 OMG | 168.463M $ | -3.29% |
|
|
| 39 |
 |
0.038894 $ | 29.123M $ | 4,264,475,000 RVN | 165.864M $ | 8.19% |
|
|
| 40 |
 |
1.20 $ | 2.135M $ | 119,569,676 LSK | 143.458M $ | -2.84% |
|
|
| 41 |
 |
0.545 $ | 60.051M $ | 251,692,111 ALGO | 137.172M $ | -5.22% |
|
|
| 42 |
 |
1.01 $ | 1.993M $ | 133,248,297 NANO | 134.455M $ | -2.69% |
|
|
| 43 |
 |
1.51 $ | 17.095M $ | 88,745,681 KCS | 134.016M $ | -4.91% |
|
|
| 44 |
 |
1.31 $ | 18.255M $ | 100,000,000 WAVES | 131.343M $ | 2.39% |
|
|
| 45 |
 |
0.000605 $ | 31.786M $ | 212,116,500,000 BTT | 128.394M $ | -3.41% |
|
|
| 46 |
 |
0.2568 $ | 32.981M $ | 490,453,303 ICX | 125.948M $ | 14.18% |
|
|
| 47 |
 |
0.672 $ | 2.160M $ | 186,492,898 BCD | 125.323M $ | -3.31% |
|
|
| 48 |
 |
6.09 $ | 837.706K $ | 19,972,658 NRG | 121.578M $ | -0.72% |
|
|
| 49 |
 |
0.000501 $ | 1.746M $ | 235,171,468,515 NPXS | 117.759M $ | -1.40% |
|
|
| 50 |
 |
0.195609 $ | 27.719M $ | 600,475,853 ZRX | 117.459M $ | 11.45% |
|