• DOMINANCE DU BTC: 62%
  • Cap. Marché: 393.226B $
  • VOLUME TOTAL: 132.405B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

23%
77%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
13,260.61 $ 35.047B $ 18,528,906 BTC 245.705B $ -3.51%
Currency History BTC
2
ETH
ETH Ethereum
390.99 $ 15.304B $ 113,201,049 ETH 44.260B $ -3.60%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 53.299B $ 16,494,460,602 USDT 16.498B $ 0.03%
Currency History USDT
4
XRP
XRP Ripple
0.24581 $ 2.254B $ 45,266,091,298 XRP 11.127B $ -2.76%
Currency History XRP
5
BCH
BCH Bitcoin Cash
268.10 $ 3.640B $ 18,557,394 BCH 4.975B $ 0.65%
Currency History BCH
7
BNB
BNB Binance Coin
30.35 $ 457.875M $ 144,406,561 BNB 4.382B $ -4.48%
Currency History BNB
8
DOT
DOT Polkadot
4.36 $ 636.521M $ 852,647,705 DOT 3.716B $ -7.78%
Currency History DOT
9
LTC
LTC Litecoin
56.06 $ 3.658B $ 65,762,715 LTC 3.687B $ -6.05%
Currency History LTC
10
BCHSV
BCHSV Bitcoin SV
169.25 $ 1.107B $ 18,555,727 BCHSV 3.141B $ -3.45%
Currency History BCHSV
11
ADA
ADA Cardano
0.099591 $ 902.560M $ 31,112,484,646 ADA 3.099B $ -2.45%
Currency History ADA
12
USDC
USDC USD Coin
0.9958 $ 537.174M $ 2,838,687,374 USDC 2.827B $ -0.37%
Currency History USDC
13
EOS
EOS EOS
2.67 $ 2.706B $ 937,298,539 EOS 2.498B $ 0.15%
Currency History EOS
14
XMR
XMR Monero
126.45 $ 1.478B $ 17,741,919 XMR 2.244B $ -4.82%
Currency History XMR
15
TRX
TRX Tron
0.02718 $ 931.542M $ 71,659,657,369 TRX 1.948B $ 0.78%
Currency History TRX
16
CRO
CRO Crypto.com Chain
0.090154 $ 54.978M $ 20,982,648,402 CRO 1.892B $ -9.24%
Currency History CRO
17
XLM
XLM Stellar
0.07853 $ 159.180M $ 20,859,023,903 XLM 1.638B $ -3.53%
Currency History XLM
18
XTZ
XTZ Tezos
2.01 $ 166.764M $ 748,239,809 XTZ 1.505B $ -3.33%
Currency History XTZ
19
LEO
LEO UNUS SED LEO
1.27 $ 12.245M $ 999,498,893 LEO 1.273B $ -1.35%
Currency History LEO
20
NEO
NEO NEO
15.90 $ 457.735M $ 70,538,831 NEO 1.122B $ -5.91%
Currency History NEO
21
ATOM
ATOM Cosmos
4.81 $ 297.469M $ 205,024,966 ATOM 985.309M $ -5.73%
Currency History ATOM
22
DAI
DAI Multi-collateral DAI
1.01 $ 111.069M $ 945,210,640 DAI 954.663M $ 0.03%
Currency History DAI
23
XEM
XEM NEM
0.09919 $ 30.248M $ 8,999,999,999 XEM 892.706M $ 2.36%
Currency History XEM
24
HT
HT Huobi Token
4.24 $ 113.683M $ 207,039,130 HT 878.467M $ -1.47%
Currency History HT
25
FIL
FIL Filecoin
33.35 $ 200.439M $ 23,583,411 FIL 786.544M $ -2.50%
Currency History FIL
26
IOT
IOT IOTA
0.271095 $ 25.669M $ 2,779,530,283 IOT 753.517M $ -2.64%
Currency History IOT
27
BUSD
BUSD Binance USD
0.9997 $ 609.112M $ 721,812,200 BUSD 721.596M $ 0.01%
Currency History BUSD
28
VET
VET VeChain
0.010742 $ 88.496M $ 64,315,576,989 VET 690.850M $ -4.70%
Currency History VET
29
DASH
DASH Dash
68.22 $ 550.870M $ 9,786,952 DASH 667.643M $ -3.33%
Currency History DASH
30
THETA
THETA Theta Token
0.622568 $ 19.748M $ 1,000,000,000 THETA 622.568M $ -4.43%
Currency History THETA
31
ETC
ETC Ethereum Classic
5.31 $ 576.807M $ 116,313,299 ETC 617.891M $ -3.64%
Currency History ETC
32
ZEC
ZEC Zcash
57.29 $ 622.706M $ 10,354,094 ZEC 593.163M $ -5.86%
Currency History ZEC
33
UNI
UNI Uniswap
2.70 $ 366.341M $ 211,146,028 UNI 569.110M $ -2.03%
Currency History UNI
34
MKR
MKR Maker
544.66 $ 47.638M $ 1,003,154 MKR 546.374M $ -5.19%
Currency History MKR
35
COMP
COMP Compound
107.99 $ 152.790M $ 4,047,977 COMP 437.160M $ -4.78%
Currency History COMP
36
OMG
OMG OMG Network
3.11 $ 105.018M $ 140,245,398 OMG 435.574M $ -3.50%
Currency History OMG
37
UMA
UMA UMA
7.29 $ 21.153M $ 55,359,617 UMA 403.566M $ -5.22%
Currency History UMA
38
SNX
SNX Synthetix Network Token
3.74 $ 53.259M $ 104,573,100 SNX 391.205M $ 7.19%
Currency History SNX
39
YFI
YFI yearn.finance
12,609.26 $ 223.784M $ 29,968 YFI 377.871M $ -5.77%
Currency History YFI
40
ONT
ONT Ontology
0.4781 $ 144.395M $ 775,584,099 ONT 370.807M $ -5.27%
Currency History ONT
41
FTT
FTT FTX Token
3.92 $ 7.131M $ 94,346,958 FTT 370.123M $ -2.61%
Currency History FTT
42
AAVE
AAVE Aave
32.92 $ 58.860M $ 10,681,050 AAVE 351.567M $ -4.96%
Currency History AAVE
43
DOGE
DOGE Dogecoin
0.002606 $ 70.703M $ 126,866,277,573 DOGE 330.582M $ -2.25%
Currency History DOGE
44
WAVES
WAVES Waves
3.05 $ 38.306M $ 103,391,032 WAVES 315.611M $ -2.68%
Currency History WAVES
45
HMR
HMR Homeros
0.887688 $ 19.318M $ 355,253,293 HMR 315.354M $ -0.79%
Currency History HMR
46
CEL
CEL Celsius
1.30 $ 4.397M $ 238,863,520 CEL 309.808M $ -3.73%
Currency History CEL
47
ALGO
ALGO Algorand
0.28 $ 87.821M $ 1,091,509,900 ALGO 305.623M $ -3.38%
Currency History ALGO
48
BTT
BTT BitTorrent
0.000308 $ 71.921M $ 989,967,922,367 BTT 304.514M $ -3.51%
Currency History BTT
49
RENBTC
RENBTC renBTC
13,223.93 $ 3.045M $ 22,499 RENBTC 297.522M $ -3.52%
Currency History RENBTC
50
BAT
BAT Basic Attention Token
0.197401 $ 348.440M $ 1,486,368,945 BAT 293.411M $ -4.81%
Currency History BAT