• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.045B $
  • VOLUME TOTAL: 59.298B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

55%
45%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,217.21 $ 16.611B $ 18,428,943 BTC 169.863B $ -0.14%
Currency History BTC
2
ETH
ETH Ethereum
239.28 $ 7.496B $ 111,701,613 ETH 26.728B $ -0.62%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 20.010B $ 9,187,991,663 USDT 9.201B $ 0.01%
Currency History USDT
4
XRP
XRP Ripple
0.1981 $ 1.206B $ 44,257,803,618 XRP 8.767B $ -1.25%
Currency History XRP
5
BCH
BCH Bitcoin Cash
237.18 $ 1.137B $ 18,458,225 BCH 4.378B $ -0.09%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
180.55 $ 1.192B $ 18,456,746 BCHSV 3.332B $ -1.68%
Currency History BCHSV
7
ADA
ADA Cardano
0.11707 $ 510.388M $ 25,927,070,538 ADA 3.035B $ -4.33%
Currency History ADA
8
LTC
LTC Litecoin
44.20 $ 1.808B $ 64,998,042 LTC 2.873B $ -0.45%
Currency History LTC
9
BNB
BNB Binance Coin
16.97 $ 157.036M $ 155,536,713 BNB 2.640B $ 2.05%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.142228 $ 64.696M $ 18,071,689,498 CRO 2.570B $ 0.49%
Currency History CRO
11
EOS
EOS EOS
2.61 $ 1.244B $ 934,210,347 EOS 2.442B $ -0.42%
Currency History EOS
13
XLM
XLM Stellar
0.08807 $ 558.848M $ 20,443,257,538 XLM 1.800B $ -3.70%
Currency History XLM
14
XTZ
XTZ Tezos
2.31 $ 88.515M $ 735,850,296 XTZ 1.702B $ -2.85%
Currency History XTZ
15
LEO
LEO UNUS SED LEO
1.22 $ 15.409M $ 999,498,893 LEO 1.220B $ -0.25%
Currency History LEO
16
TRX
TRX Tron
0.01811 $ 592.548M $ 66,682,072,191 TRX 1.208B $ -0.28%
Currency History TRX
17
XMR
XMR Monero
67.76 $ 93.889M $ 17,626,696 XMR 1.194B $ 2.84%
Currency History XMR
18
USDC
USDC USD Coin
1.00 $ 266.251M $ 1,095,936,608 USDC 1.096B $ 0.04%
Currency History USDC
19
HT
HT Huobi Token
4.19 $ 94.437M $ 217,637,531 HT 912.576M $ 0.34%
Currency History HT
20
VET
VET VeChain
0.015944 $ 427.189M $ 55,454,734,800 VET 884.168M $ -11.35%
Currency History VET
21
ATOM
ATOM Cosmos
3.97 $ 231.929M $ 190,688,439 ATOM 757.338M $ 13.32%
Currency History ATOM
22
NEO
NEO NEO
10.64 $ 217.411M $ 70,538,831 NEO 750.251M $ -0.74%
Currency History NEO
23
ETC
ETC Ethereum Classic
6.39 $ 670.929M $ 116,313,299 ETC 743.323M $ -2.30%
Currency History ETC
24
IOT
IOT IOTA
0.248897 $ 25.669M $ 2,779,530,283 IOT 691.818M $ -1.99%
Currency History IOT
25
DASH
DASH Dash
71.22 $ 210.178M $ 9,592,961 DASH 683.196M $ -0.10%
Currency History DASH
26
ZEC
ZEC Zcash
55.27 $ 169.260M $ 9,562,394 ZEC 528.519M $ -1.50%
Currency History ZEC
27
DOGE
DOGE Dogecoin
0.003889 $ 221.652M $ 125,353,111,328 DOGE 487.439M $ -12.91%
Currency History DOGE
28
MKR
MKR Maker
450.85 $ 5.419M $ 1,005,577 MKR 453.362M $ -0.29%
Currency History MKR
29
COMP
COMP Compound
176.01 $ 60.621M $ 2,561,279 COMP 450.801M $ -2.70%
Currency History COMP
30
ONT
ONT Ontology
0.616 $ 75.285M $ 696,743,794 ONT 429.194M $ -1.46%
Currency History ONT
31
XEM
XEM NEM
0.04599 $ 10.358M $ 8,999,999,999 XEM 413.909M $ -1.13%
Currency History XEM
32
HEDG
HEDG HedgeTrade
1.38 $ 212.646K $ 288,208,798 HEDG 399.022M $ 1.78%
Currency History HEDG
33
BAT
BAT Basic Attention Token
0.252859 $ 127.151M $ 1,480,958,645 BAT 374.473M $ -1.66%
Currency History BAT
34
OKB
OKB OKB
4.93 $ 132.460M $ 60,000,000 OKB 295.500M $ -1.12%
Currency History OKB
35
KNC
KNC KyberNetwork
1.61 $ 80.853M $ 182,944,453 KNC 295.269M $ 0.51%
Currency History KNC
36
ZRX
ZRX 0x
0.41511 $ 54.385M $ 702,494,632 ZRX 291.612M $ -2.10%
Currency History ZRX
37
FTT
FTT FTX Token
3.00 $ 3.019M $ 94,346,958 FTT 283.277M $ 0.54%
Currency History FTT
38
DGB
DGB DigiByte
0.019969 $ 12.598M $ 13,329,692,757 DGB 266.174M $ -5.92%
Currency History DGB
39
PAX
PAX Paxos Standard
1.00 $ 159.202M $ 244,951,954 PAX 245.074M $ 0.04%
Currency History PAX
40
SNX
SNX Synthetix Network Token
2.77 $ 11.531M $ 86,773,183 SNX 240.363M $ -3.33%
Currency History SNX
41
LEND
LEND Aave
0.181164 $ 7.455M $ 1,299,999,942 LEND 235.513M $ -2.39%
Currency History LEND
42
OMG
OMG OMG Network
1.54 $ 86.315M $ 140,245,398 OMG 215.810M $ 0.27%
Currency History OMG
43
REP
REP Augur
19.24 $ 17.468M $ 11,000,000 REP 211.650M $ 0.04%
Currency History REP
44
ICX
ICX ICON
0.3821 $ 30.943M $ 547,638,769 ICX 209.253M $ 0.03%
Currency History ICX
45
THETA
THETA Theta Token
0.24005 $ 9.997M $ 870,502,690 THETA 208.965M $ 0.78%
Currency History THETA
46
ZIL
ZIL Zilliqa
0.019535 $ 39.116M $ 10,264,750,845 ZIL 200.525M $ -1.09%
Currency History ZIL
47
QTUM
QTUM Qtum
2.02 $ 328.181M $ 96,847,932 QTUM 195.245M $ -3.22%
Currency History QTUM
48
HBAR
HBAR Hedera Hashgraph
0.040921 $ 8.709M $ 4,753,742,720 HBAR 194.529M $ 0.77%
Currency History HBAR
49
DAI
DAI Multi-collateral DAI
1.02 $ 8.284M $ 188,641,423 DAI 192.320M $ -0.05%
Currency History DAI
50
DCR
DCR Decred
15.94 $ 8.493M $ 11,728,642 DCR 187.007M $ 5.79%
Currency History DCR