English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
11%
89%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,557.32 $ | 48.066B $ | 18,227,112 BTC | 174.202B $ | -5.50% |
|
|
| 2 |
 |
259.15 $ | 23.391B $ | 109,774,419 ETH | 28.448B $ | -7.49% |
|
|
| 3 |
 |
0.2759 $ | 3.114B $ | 43,734,776,327 XRP | 12.066B $ | -6.89% |
|
|
| 4 |
 |
381.33 $ | 4.912B $ | 18,288,450 BCH | 6.974B $ | -8.99% |
|
|
| 5 |
 |
300.60 $ | 3.112B $ | 18,285,765 BCHSV | 5.497B $ | -2.63% |
|
|
| 6 |
 |
1.00 $ | 56.738B $ | 4,642,367,414 USDT | 4.647B $ | -0.12% |
|
|
| 7 |
 |
70.22 $ | 5.543B $ | 64,121,984 LTC | 4.503B $ | -9.28% |
|
|
| 8 |
 |
4.01 $ | 5.312B $ | 953,770,826 EOS | 3.826B $ | -11.67% |
|
|
| 9 |
 |
22.03 $ | 318.890M $ | 155,536,713 BNB | 3.427B $ | -8.79% |
|
|
| 10 |
 |
3.30 $ | 314.882M $ | 701,324,790 XTZ | 2.318B $ | 3.17% |
|
|
| 11 |
 |
4.36 $ | 388.455M $ | 350,000,000 LINK | 1.525B $ | -7.49% |
|
|
| 12 |
 |
0.05748 $ | 181.415M $ | 25,927,070,538 ADA | 1.490B $ | -7.04% |
|
|
| 13 |
 |
0.0703 $ | 452.324M $ | 20,187,010,858 XLM | 1.419B $ | -7.33% |
|
|
| 14 |
 |
76.92 $ | 110.549M $ | 17,451,115 XMR | 1.342B $ | -10.21% |
|
|
| 15 |
 |
0.02008 $ | 1.825B $ | 66,682,072,191 TRX | 1.339B $ | -9.51% |
|
|
| 16 |
 |
4.77 $ | 415.678M $ | 233,370,545 HT | 1.113B $ | -5.71% |
|
|
| 17 |
 |
8.91 $ | 1.892B $ | 116,313,299 ETC | 1.037B $ | -7.80% |
|
|
| 18 |
 |
14.05 $ | 918.305M $ | 70,538,831 NEO | 990.859M $ | -8.55% |
|
|
| 19 |
 |
105.39 $ | 903.837M $ | 9,335,455 DASH | 983.854M $ | -7.55% |
|
|
| 20 |
 |
0.95432 $ | 13.020M $ | 999,498,893 LEO | 953.842M $ | -3.57% |
|
|
| 21 |
 |
4.29 $ | 271.875M $ | 190,688,439 ATOM | 817.825M $ | -1.46% |
|
|
| 22 |
 |
0.058864 $ | 20.142M $ | 13,792,694,064 CRO | 811.899M $ | -5.10% |
|
|
| 23 |
 |
2.74 $ | 1.221M $ | 288,208,798 HEDG | 790.329M $ | -4.81% |
|
|
| 24 |
 |
0.26083 $ | 25.669M $ | 2,779,530,283 IOT | 724.986M $ | -8.70% |
|
|
| 25 |
 |
649.84 $ | 9.503M $ | 987,433 MKR | 641.669M $ | 3.80% |
|
|
| 26 |
 |
61.79 $ | 429.995M $ | 9,052,944 ZEC | 559.365M $ | -5.00% |
|
|
| 27 |
 |
0.8365 $ | 154.055M $ | 637,351,170 ONT | 533.144M $ | -9.52% |
|
|
| 28 |
 |
0.058678 $ | 41.457M $ | 8,999,999,999 XEM | 528.105M $ | -7.76% |
|
|
| 29 |
 |
0.999939 $ | 934.977M $ | 430,239,425 USDC | 430.213M $ | 0.20% |
|
|
| 30 |
 |
6.88 $ | 407.375M $ | 60,000,000 OKB | 412.560M $ | -4.41% |
|
|
| 31 |
 |
0.253176 $ | 74.413M $ | 1,429,847,364 BAT | 362.002M $ | -9.40% |
|
|
| 32 |
 |
0.0065 $ | 144.760M $ | 55,454,734,800 VET | 360.440M $ | -8.18% |
|
|
| 33 |
 |
0.002611 $ | 157.455M $ | 123,392,332,073 DOGE | 322.196M $ | -7.08% |
|
|
| 34 |
 |
2.63 $ | 3.727M $ | 96,593,962 FTT | 253.926M $ | -6.72% |
|
|
| 35 |
 |
2.42 $ | 504.918M $ | 96,396,968 QTUM | 232.895M $ | -7.57% |
|
|
| 36 |
 |
1.00 $ | 462.472M $ | 212,354,848 PAX | 212.440M $ | 0.23% |
|
|
| 37 |
 |
19.42 $ | 34.104M $ | 10,786,831 DCR | 209.439M $ | -8.13% |
|
|
| 38 |
 |
0.3636 $ | 111.017M $ | 565,540,005 ALGO | 205.630M $ | 5.64% |
|
|
| 39 |
 |
1.62 $ | 6.193M $ | 122,111,365 LSK | 197.288M $ | -9.90% |
|
|
| 40 |
 |
0.3513 $ | 75.467M $ | 522,629,791 ICX | 183.600M $ | -11.04% |
|
|
| 41 |
 |
10.22 $ | 28.985M $ | 17,513,924 BTG | 179.061M $ | -7.78% |
|
|
| 42 |
 |
0.277259 $ | 27.581M $ | 626,286,727 ZRX | 173.644M $ | -7.25% |
|
|
| 43 |
 |
0.030869 $ | 20.246M $ | 5,551,345,000 RVN | 171.363M $ | -9.97% |
|
|
| 44 |
 |
1.10 $ | 122.696M $ | 140,245,398 OMG | 154.508M $ | -7.27% |
|
|
| 45 |
 |
0.046197 $ | 13.309M $ | 3,230,779,650 HBAR | 149.252M $ | -7.73% |
|
|
| 46 |
 |
0.895864 $ | 656.324K $ | 166,096,250 SNX | 148.800M $ | -8.30% |
|
|
| 47 |
 |
13.41 $ | 35.528M $ | 11,000,000 REP | 147.532M $ | -4.80% |
|
|
| 48 |
 |
1.42 $ | 101.800M $ | 101,188,042 WAVES | 143.418M $ | -2.61% |
|
|
| 49 |
 |
1.00 $ | 1.736B $ | 141,963,863 TUSD | 142.021M $ | 0.24% |
|
|
| 50 |
 |
0.759 $ | 8.626M $ | 186,492,898 BCD | 141.548M $ | -8.88% |
|