English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
41%
59%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
11,150.67 $ | 22.407B $ | 18,451,337 BTC | 205.745B $ | -2.49% |
|
|
| 2 |
 |
386.06 $ | 15.065B $ | 112,042,090 ETH | 43.255B $ | -1.79% |
|
|
| 3 |
 |
0.29832 $ | 3.064B $ | 44,862,646,997 XRP | 13.383B $ | -4.91% |
|
|
| 4 |
 |
0.9995 $ | 34.810B $ | 9,998,221,723 USDT | 9.993B $ | 0.00% |
|
|
| 5 |
 |
285.10 $ | 2.086B $ | 18,480,631 BCH | 5.269B $ | -5.16% |
|
|
| 6 |
 |
224.89 $ | 1.848B $ | 18,479,283 BCHSV | 4.156B $ | -4.00% |
|
|
| 7 |
 |
0.14454 $ | 338.625M $ | 25,927,070,538 ADA | 3.747B $ | 5.94% |
|
|
| 8 |
 |
57.34 $ | 2.343B $ | 65,169,273 LTC | 3.737B $ | -3.37% |
|
|
| 9 |
 |
9.41 $ | 1.377B $ | 350,000,000 LINK | 3.294B $ | 11.36% |
|
|
| 10 |
 |
21.77 $ | 220.182M $ | 144,406,560 BNB | 3.144B $ | -1.90% |
|
|
| 11 |
 |
0.155543 $ | 97.956M $ | 18,619,634,703 CRO | 2.896B $ | -8.34% |
|
|
| 12 |
 |
3.02 $ | 2.191B $ | 934,908,358 EOS | 2.826B $ | -1.59% |
|
|
| 13 |
 |
3.02 $ | 264.696M $ | 738,671,462 XTZ | 2.230B $ | 3.74% |
|
|
| 14 |
 |
0.10833 $ | 333.381M $ | 20,497,791,994 XLM | 2.221B $ | 1.21% |
|
|
| 15 |
 |
86.43 $ | 88.964M $ | 17,654,400 XMR | 1.526B $ | -2.04% |
|
|
| 16 |
 |
0.0203 $ | 587.569M $ | 71,659,657,369 TRX | 1.455B $ | 2.16% |
|
|
| 17 |
 |
1.28 $ | 14.523M $ | 999,498,893 LEO | 1.276B $ | 0.14% |
|
|
| 18 |
 |
0.9996 $ | 368.846M $ | 1,076,471,055 USDC | 1.076B $ | 0.06% |
|
|
| 19 |
 |
4.84 $ | 171.081M $ | 215,789,733 HT | 1.044B $ | 1.46% |
|
|
| 20 |
 |
0.017953 $ | 185.645M $ | 55,454,734,800 VET | 995.555M $ | 9.03% |
|
|
| 21 |
 |
12.51 $ | 229.071M $ | 70,538,831 NEO | 882.582M $ | -1.15% |
|
|
| 22 |
 |
0.304191 $ | 25.669M $ | 2,779,530,283 IOT | 845.507M $ | -0.02% |
|
|
| 23 |
 |
85.90 $ | 294.988M $ | 9,636,905 DASH | 827.857M $ | -3.38% |
|
|
| 24 |
 |
7.09 $ | 826.187M $ | 116,313,299 ETC | 824.999M $ | -3.02% |
|
|
| 25 |
 |
81.93 $ | 403.609M $ | 9,741,494 ZEC | 798.075M $ | -3.73% |
|
|
| 26 |
 |
3.90 $ | 129.979M $ | 190,688,439 ATOM | 744.486M $ | -2.40% |
|
|
| 27 |
 |
2.08 $ | 2.060M $ | 288,208,798 HEDG | 599.701M $ | -8.37% |
|
|
| 28 |
 |
579.70 $ | 16.420M $ | 1,005,577 MKR | 582.929M $ | -1.90% |
|
|
| 29 |
 |
0.054749 $ | 14.689M $ | 8,999,999,999 XEM | 492.745M $ | -1.08% |
|
|
| 30 |
 |
0.6988 $ | 92.839M $ | 699,029,877 ONT | 488.482M $ | -0.43% |
|
|
| 31 |
 |
0.003427 $ | 70.698M $ | 125,693,390,453 DOGE | 430.796M $ | 3.38% |
|
|
| 32 |
 |
0.312808 $ | 24.679M $ | 1,299,999,942 LEND | 406.651M $ | -0.20% |
|
|
| 33 |
 |
4.23 $ | 26.721M $ | 90,943,835 SNX | 384.976M $ | 1.05% |
|
|
| 34 |
 |
1.01 $ | 17.010M $ | 378,757,528 DAI | 383.795M $ | 0.01% |
|
|
| 35 |
 |
0.256354 $ | 133.687M $ | 1,487,012,637 BAT | 381.201M $ | 0.80% |
|
|
| 36 |
 |
5.94 $ | 178.592M $ | 60,000,000 OKB | 356.472M $ | -2.09% |
|
|
| 37 |
 |
129.24 $ | 30.022M $ | 2,561,279 COMP | 331.018M $ | 0.05% |
|
|
| 38 |
 |
3.44 $ | 14.633M $ | 94,346,958 FTT | 324.497M $ | -3.06% |
|
|
| 39 |
 |
0.023249 $ | 16.063M $ | 13,413,106,644 DGB | 311.848M $ | -12.37% |
|
|
| 40 |
 |
0.403655 $ | 38.693M $ | 713,994,632 ZRX | 288.207M $ | 4.90% |
|
|
| 41 |
 |
0.021298 $ | 23.465M $ | 13,323,533,427 ERD | 283.762M $ | 2.90% |
|
|
| 42 |
 |
1.42 $ | 67.085M $ | 195,533,517 KNC | 277.185M $ | 0.19% |
|
|
| 43 |
 |
0.315898 $ | 35.686M $ | 870,502,690 THETA | 274.990M $ | 8.98% |
|
|
| 44 |
 |
2.82 $ | 393.333M $ | 96,915,440 QTUM | 273.205M $ | 7.39% |
|
|
| 45 |
 |
0.000387 $ | 24.224M $ | 659,952,625,000 BTT | 255.666M $ | -1.07% |
|
|
| 46 |
 |
0.3186 $ | 36.469M $ | 771,817,007 ALGO | 245.901M $ | 2.08% |
|
|
| 47 |
 |
0.9996 $ | 182.634M $ | 244,951,954 PAX | 244.854M $ | 0.04% |
|
|
| 48 |
 |
0.769185 $ | 15.652M $ | 316,765,917 HYN | 243.651M $ | 0.08% |
|
|
| 49 |
 |
20.69 $ | 28.499M $ | 11,000,000 REP | 227.578M $ | 1.41% |
|
|
| 50 |
 |
1.57 $ | 63.198M $ | 140,245,398 OMG | 220.031M $ | -1.86% |
|