• DOMINANCE DU BTC: 67%
  • Cap. Marché: 191.451B $
  • VOLUME TOTAL: 57.802B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

62%
38%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
7,126.90 $ 16.746B $ 18,103,300 BTC 129.020B $ 0.63%
Currency History BTC
2
ETH
ETH Ethereum
142.97 $ 7.193B $ 108,926,297 ETH 15.573B $ 0.49%
Currency History ETH
3
XRP
XRP Ripple
0.21794 $ 1.165B $ 43,310,265,523 XRP 9.439B $ 0.79%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 19.598B $ 4,108,044,456 USDT 4.122B $ 0.02%
Currency History USDT
5
BCH
BCH Bitcoin Cash
207.35 $ 1.352B $ 18,168,750 BCH 3.767B $ 0.29%
Currency History BCH
6
LTC
LTC Litecoin
43.62 $ 2.683B $ 63,640,182 LTC 2.776B $ 0.44%
Currency History LTC
7
EOS
EOS EOS
2.57 $ 1.206B $ 944,496,442 EOS 2.430B $ -0.23%
Currency History EOS
8
BNB
BNB Binance Coin
14.41 $ 158.089M $ 155,536,713 BNB 2.241B $ 0.57%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
93.16 $ 355.794M $ 18,068,415 BCHSV 1.683B $ 0.27%
Currency History BCHSV
10
XLM
XLM Stellar
0.05108 $ 180.828M $ 20,054,779,554 XLM 1.024B $ 0.37%
Currency History XLM
11
XTZ
XTZ Tezos
1.54 $ 69.608M $ 660,373,612 XTZ 1.014B $ 5.33%
Currency History XTZ
12
ADA
ADA Cardano
0.03645 $ 25.809M $ 25,927,070,538 ADA 945.042M $ 0.64%
Currency History ADA
13
TRX
TRX Tron
0.01397 $ 1.012B $ 66,682,072,191 TRX 931.549M $ 0.43%
Currency History TRX
14
ATOM
ATOM Cosmos
4.66 $ 233.238M $ 190,688,439 ATOM 888.341M $ 9.66%
Currency History ATOM
15
XMR
XMR Monero
50.78 $ 102.897M $ 17,355,999 XMR 881.334M $ -1.10%
Currency History XMR
17
HT
HT Huobi Token
2.71 $ 121.409M $ 241,284,047 HT 653.832M $ -0.16%
Currency History HT
18
NEO
NEO NEO
8.92 $ 427.110M $ 70,538,831 NEO 629.277M $ 0.92%
Currency History NEO
19
IOT
IOT IOTA
0.187936 $ 25.669M $ 2,779,530,283 IOT 522.373M $ -0.19%
Currency History IOT
20
MKR
MKR Maker
491.51 $ 4.325M $ 1,000,000 MKR 491.515M $ -3.58%
Currency History MKR
21
USDC
USDC USD Coin
1.00 $ 242.130M $ 473,533,014 USDC 474.480M $ 0.05%
Currency History USDC
22
DASH
DASH Dash
51.03 $ 274.053M $ 9,212,033 DASH 470.099M $ 2.37%
Currency History DASH
23
ETC
ETC Ethereum Classic
3.81 $ 461.330M $ 115,899,374 ETC 442.063M $ 0.60%
Currency History ETC
24
ONT
ONT Ontology
0.6022 $ 76.605M $ 637,351,170 ONT 383.813M $ 2.43%
Currency History ONT
25
CRO
CRO Crypto.com Chain
0.03054 $ 10.050M $ 12,346,118,721 CRO 377.054M $ 1.04%
Currency History CRO
26
XEM
XEM NEM
0.035265 $ 7.030M $ 8,999,999,999 XEM 317.385M $ 0.96%
Currency History XEM
27
VET
VET VeChain
0.005558 $ 67.109M $ 55,454,734,800 VET 308.198M $ 3.25%
Currency History VET
28
ZEC
ZEC Zcash
33.42 $ 147.290M $ 8,102,194 ZEC 270.758M $ 3.42%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002141 $ 67.841M $ 122,479,587,462 DOGE 262.182M $ 1.07%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.184658 $ 58.271M $ 1,410,954,190 BAT 260.544M $ 2.61%
Currency History BAT
31
PAX
PAX Paxos Standard Token
1.00 $ 241.692M $ 228,917,823 PAX 229.101M $ -0.02%
Currency History PAX
32
DCR
DCR Decred
20.51 $ 6.154M $ 10,786,831 DCR 221.265M $ 5.32%
Currency History DCR
33
SNX
SNX Synthetix Network Token
1.36 $ 168.058K $ 151,982,654 SNX 206.798M $ -2.81%
Currency History SNX
34
LEO
LEO UNUS SED LEO
0.87595 $ 1.049K $ 226,985,858 LEO 198.828M $ -0.57%
Currency History LEO
35
QTUM
QTUM Qtum
1.76 $ 328.670M $ 96,238,348 QTUM 169.379M $ 0.00%
Currency History QTUM
36
TUSD
TUSD TrueUSD
1.00 $ 175.304M $ 159,819,880 TUSD 159.896M $ 0.03%
Currency History TUSD
37
FTT
FTT FTX Token
1.87 $ 1.271M $ 77,232,941 FTT 144.402M $ 0.35%
Currency History FTT
38
ZRX
ZRX 0x
0.207097 $ 18.634M $ 604,421,968 ZRX 125.174M $ -1.56%
Currency History ZRX
39
ALGO
ALGO Algorand
0.2652 $ 69.572M $ 468,304,005 ALGO 124.194M $ 3.23%
Currency History ALGO
40
RVN
RVN Ravencoin
0.023091 $ 5.419M $ 5,076,265,000 RVN 117.216M $ 2.53%
Currency History RVN
41
HOLO
HOLO Holo
0.000713 $ 5.604M $ 161,547,152,652 HOLO 115.106M $ 0.56%
Currency History HOLO
42
ABBC
ABBC ABBC Coin
0.19859 $ 58.133M $ 556,626,634 ABBC 110.540M $ 0.23%
Currency History ABBC
43
REP
REP Augur
10.03 $ 8.343M $ 11,000,000 REP 110.277M $ 1.46%
Currency History REP
44
NANO
NANO NANO
0.748111 $ 1.762M $ 133,248,297 NANO 99.685M $ 1.04%
Currency History NANO
45
XIN
XIN Mixin
211.51 $ 48.254M $ 468,262 XIN 99.041M $ 0.45%
Currency History XIN
46
OMG
OMG OmiseGO
0.7005 $ 55.536M $ 140,245,398 OMG 98.242M $ -0.79%
Currency History OMG
47
BTG
BTG Bitcoin Gold
5.53 $ 10.243M $ 17,513,924 BTG 96.837M $ -1.18%
Currency History BTG
48
KBC
KBC Karatgold Coin
0.025689 $ 2.427M $ 3,752,530,234 KBC 96.400M $ -9.16%
Currency History KBC
49
SEELE
SEELE Seele
0.132396 $ 24.200M $ 699,562,206 SEELE 92.620M $ -5.64%
Currency History SEELE
50
EKT
EKT EDUCare
0.086137 $ 6.371M $ 1,000,000,000 EKT 86.137M $ -20.29%
Currency History EKT