English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
76%
24%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,560.30 $ | 30.572B $ | 18,389,525 BTC | 175.809B $ | 1.27% |
|
|
| 2 |
 |
237.98 $ | 13.139B $ | 111,142,035 ETH | 26.449B $ | 8.01% |
|
|
| 3 |
 |
0.20468 $ | 1.547B $ | 44,112,853,111 XRP | 9.029B $ | 3.35% |
|
|
| 4 |
 |
1.00 $ | 36.389B $ | 8,798,069,379 USDT | 8.802B $ | 0.01% |
|
|
| 5 |
 |
245.47 $ | 3.574B $ | 18,421,331 BCH | 4.522B $ | 3.57% |
|
|
| 6 |
 |
196.08 $ | 1.818B $ | 18,419,971 BCHSV | 3.612B $ | 3.20% |
|
|
| 7 |
 |
47.21 $ | 2.679B $ | 64,845,610 LTC | 3.061B $ | 5.66% |
|
|
| 8 |
 |
17.47 $ | 325.349M $ | 155,536,713 BNB | 2.717B $ | 2.81% |
|
|
| 9 |
 |
2.71 $ | 1.935B $ | 933,063,668 EOS | 2.530B $ | 3.60% |
|
|
| 10 |
 |
2.73 $ | 107.297M $ | 712,216,659 XTZ | 1.941B $ | 1.77% |
|
|
| 11 |
 |
0.07051 $ | 441.748M $ | 25,927,070,538 ADA | 1.828B $ | 8.24% |
|
|
| 12 |
 |
4.15 $ | 333.871M $ | 350,000,000 LINK | 1.451B $ | 3.50% |
|
|
| 13 |
 |
0.083253 $ | 32.328M $ | 17,173,059,361 CRO | 1.430B $ | 2.38% |
|
|
| 14 |
 |
0.06973 $ | 447.815M $ | 20,255,740,804 XLM | 1.412B $ | 3.12% |
|
|
| 15 |
 |
68.37 $ | 94.248M $ | 17,579,105 XMR | 1.202B $ | 2.48% |
|
|
| 16 |
 |
1.18 $ | 12.814M $ | 999,498,893 LEO | 1.181B $ | 0.48% |
|
|
| 17 |
 |
0.01611 $ | 1.553B $ | 66,682,072,191 TRX | 1.074B $ | 6.90% |
|
|
| 18 |
 |
4.10 $ | 129.256M $ | 220,206,912 HT | 902.672M $ | 2.61% |
|
|
| 19 |
 |
7.41 $ | 1.466B $ | 116,313,299 ETC | 861.975M $ | 3.72% |
|
|
| 20 |
 |
10.89 $ | 426.072M $ | 70,538,831 NEO | 768.097M $ | 6.46% |
|
|
| 21 |
 |
0.9998 $ | 455.897M $ | 741,761,438 USDC | 741.613M $ | -0.06% |
|
|
| 22 |
 |
77.82 $ | 585.599M $ | 9,522,952 DASH | 741.048M $ | 4.35% |
|
|
| 23 |
 |
2.16 $ | 307.661K $ | 288,208,798 HEDG | 622.711M $ | 2.16% |
|
|
| 24 |
 |
0.210789 $ | 25.669M $ | 2,779,530,283 IOT | 585.896M $ | 5.05% |
|
|
| 25 |
 |
2.81 $ | 105.168M $ | 190,688,439 ATOM | 535.911M $ | 5.21% |
|
|
| 26 |
 |
519.86 $ | 19.287M $ | 1,005,577 MKR | 522.762M $ | 12.39% |
|
|
| 27 |
 |
51.53 $ | 256.398M $ | 9,268,044 ZEC | 477.592M $ | 9.65% |
|
|
| 28 |
 |
0.5477 $ | 123.163M $ | 694,246,573 ONT | 380.239M $ | 5.37% |
|
|
| 29 |
 |
0.041783 $ | 9.794M $ | 8,999,999,999 XEM | 376.047M $ | 1.19% |
|
|
| 30 |
 |
0.002585 $ | 199.987M $ | 124,778,949,069 DOGE | 322.554M $ | 1.23% |
|
|
| 31 |
 |
5.32 $ | 200.020M $ | 60,000,000 OKB | 319.357M $ | 2.56% |
|
|
| 32 |
 |
0.217483 $ | 80.326M $ | 1,462,001,432 BAT | 317.961M $ | 3.07% |
|
|
| 33 |
 |
0.005641 $ | 188.988M $ | 55,454,734,800 VET | 312.793M $ | -0.42% |
|
|
| 34 |
 |
3.04 $ | 2.659M $ | 94,416,979 FTT | 286.678M $ | 3.77% |
|
|
| 35 |
 |
0.301491 $ | 53.437M $ | 870,502,690 THETA | 262.449M $ | -5.57% |
|
|
| 36 |
 |
1.00 $ | 102.178M $ | 244,951,954 PAX | 244.976M $ | -0.04% |
|
|
| 37 |
 |
0.017798 $ | 15.755M $ | 13,190,802,107 DGB | 234.766M $ | 5.82% |
|
|
| 38 |
 |
0.336919 $ | 53.151M $ | 655,127,320 ZRX | 220.725M $ | -0.28% |
|
|
| 39 |
 |
1.56 $ | 151.593M $ | 140,245,398 OMG | 218.867M $ | -3.36% |
|
|
| 40 |
 |
0.045005 $ | 10.793M $ | 4,404,608,640 HBAR | 198.231M $ | 0.57% |
|
|
| 41 |
 |
0.3528 $ | 33.184M $ | 546,025,039 ICX | 192.638M $ | 0.66% |
|
|
| 42 |
 |
0.2332 $ | 34.413M $ | 751,166,964 ALGO | 175.172M $ | 0.82% |
|
|
| 43 |
 |
1.00 $ | 78.263M $ | 171,665,941 BUSD | 171.683M $ | -0.03% |
|
|
| 44 |
 |
0.208483 $ | 16.322M $ | 819,772,129 ENJ | 170.908M $ | 2.38% |
|
|
| 45 |
 |
1.75 $ | 363.169M $ | 96,737,020 QTUM | 168.806M $ | 3.50% |
|
|
| 46 |
 |
14.57 $ | 106.260M $ | 11,555,656 DCR | 168.386M $ | 0.52% |
|
|
| 47 |
 |
9.27 $ | 37.311M $ | 17,513,924 BTG | 162.310M $ | 2.25% |
|
|
| 48 |
 |
1.22 $ | 2.249M $ | 123,871,572 LSK | 150.670M $ | -0.53% |
|
|
| 49 |
 |
0.795108 $ | 3.872M $ | 185,756,245 SNX | 147.696M $ | 6.13% |
|
|
| 50 |
 |
13.16 $ | 11.608M $ | 11,000,000 REP | 144.721M $ | 2.90% |
|