English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
44%
56%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,116.47 $ | 13.079B $ | 17,882,625 BTC | 180.909B $ | -2.22% |
|
|
| 2 |
 |
183.90 $ | 5.341B $ | 107,367,097 ETH | 19.745B $ | -0.40% |
|
|
| 3 |
 |
0.2647 $ | 922.268M $ | 42,890,708,341 XRP | 11.353B $ | 1.92% |
|
|
| 4 |
 |
304.18 $ | 949.769M $ | 17,953,263 BCH | 5.461B $ | -1.23% |
|
|
| 5 |
 |
72.31 $ | 2.453B $ | 63,059,256 LTC | 4.560B $ | -2.43% |
|
|
| 6 |
 |
27.17 $ | 193.005M $ | 155,536,713 BNB | 4.226B $ | -1.25% |
|
|
| 7 |
 |
0.998203 $ | 13.563B $ | 4,043,607,702 USDT | 4.036B $ | -0.20% |
|
|
| 8 |
 |
3.53 $ | 1.058B $ | 927,922,770 EOS | 3.276B $ | -1.54% |
|
|
| 9 |
 |
131.84 $ | 253.495M $ | 17,854,986 BCHSV | 2.354B $ | -2.18% |
|
|
| 10 |
 |
82.07 $ | 71.529M $ | 17,160,458 XMR | 1.408B $ | -0.67% |
|
|
| 11 |
 |
0.06763 $ | 53.196M $ | 19,633,542,314 XLM | 1.328B $ | -0.66% |
|
|
| 12 |
 |
1.27 $ | 9.692M $ | 999,498,893 LEO | 1.269B $ | 5.51% |
|
|
| 13 |
 |
0.04723 $ | 30.731M $ | 25,927,070,538 ADA | 1.225B $ | 1.53% |
|
|
| 14 |
 |
0.01678 $ | 346.830M $ | 66,682,072,191 TRX | 1.119B $ | -0.24% |
|
|
| 15 |
 |
2.41 $ | 44.491M $ | 350,000,000 LINK | 843.757M $ | 4.27% |
|
|
| 16 |
 |
91.53 $ | 123.996M $ | 8,985,957 DASH | 822.461M $ | -0.90% |
|
|
| 17 |
 |
1.19 $ | 4.265M $ | 660,373,612 XTZ | 787.314M $ | -1.33% |
|
|
| 18 |
 |
9.59 $ | 222.639M $ | 70,538,831 NEO | 676.326M $ | -2.20% |
|
|
| 19 |
 |
0.240893 $ | 25.669M $ | 2,779,530,283 IOT | 669.568M $ | 0.76% |
|
|
| 20 |
 |
5.44 $ | 348.055M $ | 112,787,311 ETC | 613.112M $ | -1.40% |
|
|
| 21 |
 |
2.87 $ | 100.012M $ | 190,688,439 ATOM | 547.314M $ | 0.21% |
|
|
| 22 |
 |
504.30 $ | 2.107M $ | 1,000,000 MKR | 504.300M $ | -2.23% |
|
|
| 23 |
 |
0.053709 $ | 39.606M $ | 8,999,999,999 XEM | 483.379M $ | 0.39% |
|
|
| 24 |
 |
0.99082 $ | 84.398M $ | 420,038,831 USDC | 416.183M $ | -0.92% |
|
|
| 25 |
 |
0.7646 $ | 48.083M $ | 533,355,141 ONT | 407.803M $ | 0.82% |
|
|
| 26 |
 |
0.044447 $ | 12.881M $ | 9,061,643,836 CRO | 402.761M $ | 4.13% |
|
|
| 27 |
 |
50.53 $ | 85.817M $ | 7,215,669 ZEC | 364.578M $ | 3.22% |
|
|
| 28 |
 |
0.198091 $ | 10.085M $ | 1,782,748,478 VSYS | 353.146M $ | -3.24% |
|
|
| 29 |
 |
0.002632 $ | 18.607M $ | 120,815,306,244 DOGE | 318.033M $ | -0.33% |
|
|
| 30 |
 |
25.08 $ | 2.308M $ | 10,251,308 DCR | 257.130M $ | -2.55% |
|
|
| 31 |
 |
0.004451 $ | 25.996M $ | 55,454,734,800 VET | 246.811M $ | 0.08% |
|
|
| 32 |
 |
2.51 $ | 176.127M $ | 95,950,376 QTUM | 240.835M $ | 9.13% |
|
|
| 33 |
 |
4.82 $ | 57.246M $ | 50,000,200 HT | 240.801M $ | -1.61% |
|
|
| 34 |
 |
13.45 $ | 11.281M $ | 17,513,924 BTG | 235.598M $ | -0.94% |
|
|
| 35 |
 |
0.176208 $ | 17.268M $ | 1,279,225,522 BAT | 225.410M $ | -1.04% |
|
|
| 36 |
 |
0.999767 $ | 229.225M $ | 195,591,388 TUSD | 195.546M $ | 0.05% |
|
|
| 37 |
 |
1.00 $ | 157.143M $ | 185,565,680 PAX | 185.603M $ | 0.03% |
|
|
| 38 |
 |
0.040668 $ | 30.319M $ | 4,217,777,159 EGT | 171.529M $ | -0.68% |
|
|
| 39 |
 |
1.19 $ | 30.932M $ | 140,245,398 OMG | 167.173M $ | 3.71% |
|
|
| 40 |
 |
0.68 $ | 54.116M $ | 228,313,162 ALGO | 155.253M $ | -3.41% |
|
|
| 41 |
 |
1.66 $ | 24.898M $ | 88,821,170 KCS | 147.832M $ | 3.21% |
|
|
| 42 |
 |
1.23 $ | 4.476M $ | 119,410,136 LSK | 147.238M $ | 4.50% |
|
|
| 43 |
 |
0.032279 $ | 6.161M $ | 4,220,340,000 RVN | 136.229M $ | -0.90% |
|
|
| 44 |
 |
1.00 $ | 2.145M $ | 133,248,297 NANO | 133.524M $ | -2.27% |
|
|
| 45 |
 |
0.000611 $ | 28.402M $ | 212,116,500,000 BTT | 129.624M $ | -1.59% |
|
|
| 46 |
 |
0.683 $ | 3.389M $ | 186,492,898 BCD | 127.375M $ | -1.87% |
|
|
| 47 |
 |
1.21 $ | 8.639M $ | 100,000,000 WAVES | 121.290M $ | -0.14% |
|
|
| 48 |
 |
6.08 $ | 758.369K $ | 19,831,096 NRG | 120.611M $ | -3.42% |
|
|
| 49 |
 |
0.000506 $ | 1.072M $ | 234,971,468,515 NPXS | 118.826M $ | 22.33% |
|
|
| 50 |
 |
0.190162 $ | 32.121M $ | 618,086,299 LAMB | 117.537M $ | 1.57% |
|