English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
82%
18%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,126.01 $ | 36.680B $ | 18,391,775 BTC | 186.235B $ | 6.58% |
|
|
| 2 |
 |
246.85 $ | 14.115B $ | 111,175,325 ETH | 27.444B $ | 5.78% |
|
|
| 3 |
 |
0.21039 $ | 1.726B $ | 44,112,853,111 XRP | 9.281B $ | 3.28% |
|
|
| 4 |
 |
1.00 $ | 41.309B $ | 8,798,069,379 USDT | 8.820B $ | 0.29% |
|
|
| 5 |
 |
253.20 $ | 3.508B $ | 18,423,488 BCH | 4.665B $ | 5.15% |
|
|
| 6 |
 |
199.69 $ | 1.730B $ | 18,422,090 BCHSV | 3.679B $ | 3.16% |
|
|
| 7 |
 |
48.23 $ | 3.083B $ | 64,864,473 LTC | 3.128B $ | 5.12% |
|
|
| 8 |
 |
17.87 $ | 341.286M $ | 155,536,713 BNB | 2.779B $ | 3.71% |
|
|
| 9 |
 |
2.81 $ | 2.461B $ | 933,131,659 EOS | 2.622B $ | 4.50% |
|
|
| 10 |
 |
0.08134 $ | 672.398M $ | 25,927,070,538 ADA | 2.109B $ | 6.29% |
|
|
| 11 |
 |
2.80 $ | 124.659M $ | 712,558,148 XTZ | 1.994B $ | 4.64% |
|
|
| 12 |
 |
0.093256 $ | 30.716M $ | 17,216,894,977 CRO | 1.606B $ | 9.22% |
|
|
| 13 |
 |
0.0778 $ | 647.693M $ | 20,260,629,324 XLM | 1.576B $ | 8.67% |
|
|
| 14 |
 |
4.39 $ | 496.846M $ | 350,000,000 LINK | 1.537B $ | 4.27% |
|
|
| 15 |
 |
1.21 $ | 13.970M $ | 999,498,893 LEO | 1.204B $ | 0.89% |
|
|
| 16 |
 |
67.59 $ | 110.264M $ | 17,582,040 XMR | 1.188B $ | 3.21% |
|
|
| 17 |
 |
0.01696 $ | 1.716B $ | 66,682,072,191 TRX | 1.131B $ | 5.87% |
|
|
| 18 |
 |
4.16 $ | 144.327M $ | 220,206,912 HT | 916.105M $ | 1.97% |
|
|
| 19 |
 |
12.51 $ | 770.373M $ | 70,538,831 NEO | 882.229M $ | 9.01% |
|
|
| 20 |
 |
7.20 $ | 1.601B $ | 116,313,299 ETC | 837.491M $ | 2.72% |
|
|
| 21 |
 |
79.06 $ | 672.937M $ | 9,526,809 DASH | 753.209M $ | 2.65% |
|
|
| 22 |
 |
0.9985 $ | 519.270M $ | 725,372,103 USDC | 724.284M $ | -0.23% |
|
|
| 23 |
 |
2.33 $ | 326.742K $ | 288,208,798 HEDG | 672.326M $ | 5.66% |
|
|
| 24 |
 |
0.234307 $ | 25.669M $ | 2,779,530,283 IOT | 651.263M $ | 5.49% |
|
|
| 25 |
 |
2.85 $ | 134.161M $ | 190,688,439 ATOM | 543.043M $ | 3.49% |
|
|
| 26 |
 |
53.94 $ | 360.151M $ | 9,285,556 ZEC | 500.839M $ | 3.37% |
|
|
| 27 |
 |
456.21 $ | 12.314M $ | 1,005,577 MKR | 458.758M $ | 0.04% |
|
|
| 28 |
 |
0.6071 $ | 194.632M $ | 694,802,128 ONT | 421.814M $ | 8.04% |
|
|
| 29 |
 |
0.044326 $ | 12.269M $ | 8,999,999,999 XEM | 398.930M $ | 5.36% |
|
|
| 30 |
 |
0.006783 $ | 238.078M $ | 55,454,734,800 VET | 376.143M $ | 6.56% |
|
|
| 31 |
 |
0.002646 $ | 198.268M $ | 124,806,691,427 DOGE | 330.257M $ | 2.97% |
|
|
| 32 |
 |
0.224076 $ | 95.035M $ | 1,462,001,432 BAT | 327.599M $ | 4.51% |
|
|
| 33 |
 |
5.41 $ | 242.977M $ | 60,000,000 OKB | 324.300M $ | 3.48% |
|
|
| 34 |
 |
3.10 $ | 4.014M $ | 94,416,979 FTT | 292.787M $ | 4.82% |
|
|
| 35 |
 |
0.9986 $ | 233.477M $ | 244,951,954 PAX | 244.609M $ | -0.21% |
|
|
| 36 |
 |
1.73 $ | 377.325M $ | 140,245,398 OMG | 243.186M $ | 16.31% |
|
|
| 37 |
 |
0.273969 $ | 64.671M $ | 870,502,690 THETA | 238.491M $ | 8.25% |
|
|
| 38 |
 |
0.017384 $ | 16.615M $ | 13,199,122,357 DGB | 229.457M $ | 2.85% |
|
|
| 39 |
 |
0.331496 $ | 54.077M $ | 655,127,320 ZRX | 217.172M $ | 3.70% |
|
|
| 40 |
 |
0.044359 $ | 17.204M $ | 4,482,587,970 HBAR | 198.841M $ | 0.62% |
|
|
| 41 |
 |
0.2506 $ | 52.878M $ | 765,790,159 ALGO | 191.907M $ | 2.49% |
|
|
| 42 |
 |
0.3407 $ | 30.893M $ | 546,426,189 ICX | 186.167M $ | 2.87% |
|
|
| 43 |
 |
1.90 $ | 519.363M $ | 96,743,632 QTUM | 183.716M $ | 6.21% |
|
|
| 44 |
 |
15.86 $ | 117.727M $ | 11,566,874 DCR | 183.498M $ | 8.20% |
|
|
| 45 |
 |
0.209528 $ | 20.139M $ | 819,772,129 ENJ | 171.765M $ | -0.16% |
|
|
| 46 |
 |
0.9988 $ | 137.932M $ | 168,809,508 BUSD | 168.607M $ | -0.19% |
|
|
| 47 |
 |
9.52 $ | 41.553M $ | 17,513,924 BTG | 166.808M $ | 4.30% |
|
|
| 48 |
 |
0.0164 $ | 140.106M $ | 10,172,476,389 ZIL | 166.832M $ | 7.90% |
|
|
| 49 |
 |
1.24 $ | 3.555M $ | 123,913,766 LSK | 154.101M $ | 2.78% |
|
|
| 50 |
 |
13.73 $ | 9.879M $ | 11,000,000 REP | 151.073M $ | 6.73% |
|