• DOMINANCE DU BTC: 68%
  • Cap. Marché: 196.489B $
  • VOLUME TOTAL: 57.384B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

53%
47%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
7,360.20 $ 17.663B $ 18,085,887 BTC 133.116B $ 0.38%
Currency History BTC
2
ETH
ETH Ethereum
147.29 $ 6.441B $ 108,814,883 ETH 16.028B $ 0.75%
Currency History ETH
3
XRP
XRP Ripple
0.22127 $ 1.439B $ 43,285,660,917 XRP 9.578B $ 2.76%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 19.591B $ 4,108,044,456 USDT 4.128B $ 0.03%
Currency History USDT
5
BCH
BCH Bitcoin Cash
211.32 $ 1.099B $ 18,151,413 BCH 3.836B $ 0.42%
Currency History BCH
6
LTC
LTC Litecoin
44.32 $ 2.635B $ 63,779,659 LTC 2.827B $ -0.72%
Currency History LTC
7
EOS
EOS EOS
2.68 $ 1.310B $ 943,149,596 EOS 2.528B $ 0.39%
Currency History EOS
8
BNB
BNB Binance Coin
15.43 $ 237.877M $ 155,536,713 BNB 2.400B $ -0.12%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
95.08 $ 388.583M $ 18,068,415 BCHSV 1.718B $ -0.19%
Currency History BCHSV
10
XLM
XLM Stellar
0.05489 $ 188.952M $ 20,054,779,554 XLM 1.101B $ -0.51%
Currency History XLM
11
ADA
ADA Cardano
0.03731 $ 36.382M $ 25,927,070,538 ADA 967.339M $ -0.11%
Currency History ADA
12
TRX
TRX Tron
0.0144 $ 1.068B $ 66,682,072,191 TRX 960.222M $ -0.35%
Currency History TRX
13
XMR
XMR Monero
54.17 $ 142.357M $ 17,341,282 XMR 939.382M $ 2.82%
Currency History XMR
14
XTZ
XTZ Tezos
1.27 $ 29.491M $ 660,373,612 XTZ 839.213M $ 0.06%
Currency History XTZ
16
HT
HT Huobi Token
2.85 $ 120.752M $ 241,284,047 HT 686.743M $ -0.07%
Currency History HT
17
ATOM
ATOM Cosmos
3.49 $ 186.256M $ 190,688,439 ATOM 665.102M $ -3.27%
Currency History ATOM
18
NEO
NEO NEO
8.70 $ 310.998M $ 70,538,831 NEO 613.829M $ 0.09%
Currency History NEO
19
IOT
IOT IOTA
0.204302 $ 25.669M $ 2,779,530,283 IOT 567.864M $ 1.93%
Currency History IOT
20
MKR
MKR Maker
515.70 $ 4.364M $ 1,000,000 MKR 515.697M $ 0.43%
Currency History MKR
21
DASH
DASH Dash
50.66 $ 243.282M $ 9,195,575 DASH 465.859M $ -0.28%
Currency History DASH
22
USDC
USDC USD Coin
1.00 $ 269.277M $ 463,234,134 USDC 463.234M $ 0.04%
Currency History USDC
23
ETC
ETC Ethereum Classic
3.78 $ 503.231M $ 115,645,366 ETC 436.619M $ 0.08%
Currency History ETC
24
ONT
ONT Ontology
0.6038 $ 67.045M $ 637,351,170 ONT 384.833M $ -0.58%
Currency History ONT
25
VET
VET VeChain
0.00677 $ 92.653M $ 55,454,734,800 VET 375.429M $ -0.76%
Currency History VET
26
CRO
CRO Crypto.com Chain
0.029626 $ 6.670M $ 12,126,940,639 CRO 359.277M $ 7.87%
Currency History CRO
27
XEM
XEM NEM
0.036065 $ 29.215M $ 8,999,999,999 XEM 324.585M $ 1.04%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002157 $ 63.519M $ 122,340,936,803 DOGE 263.837M $ -0.20%
Currency History DOGE
29
BAT
BAT Basic Attention Token
0.187507 $ 47.051M $ 1,360,949,189 BAT 255.187M $ 3.12%
Currency History BAT
30
ZEC
ZEC Zcash
29.29 $ 149.226M $ 8,004,519 ZEC 234.463M $ 6.65%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
1.00 $ 211.409M $ 234,353,871 PAX 234.401M $ 0.01%
Currency History PAX
32
DCR
DCR Decred
19.89 $ 8.520M $ 10,773,773 DCR 214.256M $ 2.82%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.92979 $ 4.348K $ 216,284,731 LEO 201.099M $ 0.15%
Currency History LEO
34
SNX
SNX Synthetix Network Token
1.25 $ 270.285K $ 149,784,174 SNX 187.848M $ 4.16%
Currency History SNX
35
QTUM
QTUM Qtum
1.70 $ 274.512M $ 96,215,152 QTUM 163.566M $ 0.00%
Currency History QTUM
36
TUSD
TUSD TrueUSD
0.999393 $ 184.298M $ 158,874,207 TUSD 158.778M $ -0.10%
Currency History TUSD
37
ZRX
ZRX 0x
0.232075 $ 13.038M $ 602,160,071 ZRX 139.746M $ -0.21%
Currency History ZRX
38
RVN
RVN Ravencoin
0.026288 $ 18.971M $ 5,007,300,000 RVN 131.633M $ 1.52%
Currency History RVN
39
FTT
FTT FTX Token
1.94 $ 4.306M $ 67,288,489 FTT 130.244M $ 5.87%
Currency History FTT
40
ALGO
ALGO Algorand
0.2579 $ 104.825M $ 456,562,153 ALGO 117.747M $ -3.26%
Currency History ALGO
41
SEELE
SEELE Seele
0.162906 $ 42.743M $ 699,562,206 SEELE 113.963M $ 3.31%
Currency History SEELE
42
REP
REP Augur
10.29 $ 8.697M $ 11,000,000 REP 113.152M $ 1.09%
Currency History REP
43
ABBC
ABBC ABBC Coin
0.195882 $ 42.740M $ 556,626,634 ABBC 109.033M $ 14.53%
Currency History ABBC
44
NANO
NANO NANO
0.807733 $ 1.942M $ 133,248,297 NANO 107.629M $ -1.73%
Currency History NANO
45
HOLO
HOLO Holo
0.000736 $ 8.711M $ 161,496,951,786 HOLO 118.871M $ -8.57%
Currency History HOLO
46
KBC
KBC Karatgold Coin
0.027931 $ 3.160M $ 3,752,405,317 KBC 104.808M $ -3.40%
Currency History KBC
47
BTG
BTG Bitcoin Gold
5.92 $ 11.540M $ 17,513,924 BTG 103.756M $ 0.34%
Currency History BTG
48
OMG
OMG OmiseGO
0.7346 $ 41.573M $ 140,245,398 OMG 103.024M $ 0.07%
Currency History OMG
49
XIN
XIN Mixin
212.82 $ 5.681M $ 465,126 XIN 98.987M $ -1.08%
Currency History XIN
50
VSYS
VSYS V Systems
0.050478 $ 2.173M $ 1,868,178,169 VSYS 94.302M $ -2.37%
Currency History VSYS