• DOMINANCE DU BTC: 63%
  • Cap. Marché: 277.500B $
  • VOLUME TOTAL: 136.690B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,631.81 $ 39.624B $ 18,230,700 BTC 175.595B $ -0.52%
Currency History BTC
2
ETH
ETH Ethereum
261.10 $ 19.794B $ 109,801,066 ETH 28.669B $ 0.22%
Currency History ETH
3
XRP
XRP Ripple
0.27252 $ 2.475B $ 43,749,413,421 XRP 11.923B $ -0.87%
Currency History XRP
4
BCH
BCH Bitcoin Cash
374.25 $ 4.212B $ 18,291,863 BCH 6.846B $ -0.70%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
282.38 $ 2.159B $ 18,289,090 BCHSV 5.164B $ -2.28%
Currency History BCHSV
6
LTC
LTC Litecoin
74.19 $ 5.482B $ 64,135,022 LTC 4.758B $ 3.43%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 45.433B $ 4,642,367,414 USDT 4.643B $ -0.16%
Currency History USDT
8
EOS
EOS EOS
4.02 $ 3.554B $ 954,062,255 EOS 3.840B $ -1.69%
Currency History EOS
9
BNB
BNB Binance Coin
21.86 $ 381.029M $ 155,536,713 BNB 3.401B $ -1.65%
Currency History BNB
10
XTZ
XTZ Tezos
2.99 $ 193.390M $ 701,537,601 XTZ 2.095B $ -9.29%
Currency History XTZ
11
ADA
ADA Cardano
0.05795 $ 173.665M $ 25,927,070,538 ADA 1.502B $ -1.56%
Currency History ADA
13
XLM
XLM Stellar
0.07039 $ 454.543M $ 20,197,010,798 XLM 1.422B $ -1.37%
Currency History XLM
14
XMR
XMR Monero
81.06 $ 131.202M $ 17,453,788 XMR 1.415B $ 3.52%
Currency History XMR
15
TRX
TRX Tron
0.01996 $ 1.656B $ 66,682,072,191 TRX 1.331B $ -0.45%
Currency History TRX
16
HT
HT Huobi Token
4.71 $ 194.761M $ 233,370,545 HT 1.100B $ -1.31%
Currency History HT
17
ETC
ETC Ethereum Classic
9.45 $ 2.035B $ 116,313,299 ETC 1.099B $ 3.00%
Currency History ETC
18
DASH
DASH Dash
106.76 $ 948.359M $ 9,338,789 DASH 996.983M $ 1.24%
Currency History DASH
19
NEO
NEO NEO
13.71 $ 800.525M $ 70,538,831 NEO 967.228M $ -2.83%
Currency History NEO
20
LEO
LEO UNUS SED LEO
0.95077 $ 9.221M $ 999,498,893 LEO 950.294M $ -3.11%
Currency History LEO
21
ATOM
ATOM Cosmos
4.78 $ 331.784M $ 190,688,439 ATOM 910.537M $ 4.09%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.058665 $ 30.241M $ 13,792,694,064 CRO 809.151M $ 0.18%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.74 $ 1.464M $ 288,208,798 HEDG 788.928M $ 0.61%
Currency History HEDG
24
IOT
IOT IOTA
0.264082 $ 25.669M $ 2,779,530,283 IOT 734.024M $ -2.94%
Currency History IOT
25
MKR
MKR Maker
626.42 $ 7.125M $ 987,398 MKR 618.530M $ -1.96%
Currency History MKR
26
ZEC
ZEC Zcash
61.03 $ 419.502M $ 9,081,019 ZEC 554.232M $ -1.06%
Currency History ZEC
27
XEM
XEM NEM
0.060346 $ 35.161M $ 8,999,999,999 XEM 543.113M $ -0.14%
Currency History XEM
28
ONT
ONT Ontology
0.8302 $ 133.065M $ 637,351,170 ONT 529.129M $ -1.33%
Currency History ONT
29
USDC
USDC USD Coin
0.9996 $ 956.778M $ 420,262,327 USDC 420.094M $ 0.22%
Currency History USDC
30
OKB
OKB OKB
6.59 $ 274.408M $ 60,000,000 OKB 395.640M $ -2.90%
Currency History OKB
31
BAT
BAT Basic Attention Token
0.27229 $ 77.607M $ 1,429,897,393 BAT 389.347M $ 3.83%
Currency History BAT
32
VET
VET VeChain
0.006548 $ 174.557M $ 55,454,734,800 VET 363.133M $ -1.97%
Currency History VET
33
DOGE
DOGE Dogecoin
0.002637 $ 154.876M $ 123,420,006,089 DOGE 325.444M $ -0.34%
Currency History DOGE
34
FTT
FTT FTX Token
2.67 $ 2.277M $ 96,593,962 FTT 257.751M $ 0.15%
Currency History FTT
35
ALGO
ALGO Algorand
0.4239 $ 168.999M $ 571,050,674 ALGO 242.068M $ -7.28%
Currency History ALGO
36
QTUM
QTUM Qtum
2.38 $ 411.381M $ 96,401,664 QTUM 229.147M $ -2.22%
Currency History QTUM
37
PAX
PAX Paxos Standard Token
0.999 $ 311.119M $ 222,862,800 PAX 222.640M $ 0.00%
Currency History PAX
38
DCR
DCR Decred
20.22 $ 33.163M $ 10,786,831 DCR 218.083M $ -1.64%
Currency History DCR
39
ICX
ICX ICON
0.3986 $ 55.725M $ 523,000,914 ICX 208.468M $ 1.63%
Currency History ICX
40
LSK
LSK Lisk
1.50 $ 6.598M $ 122,145,093 LSK 183.285M $ -5.84%
Currency History LSK
41
BTG
BTG Bitcoin Gold
10.16 $ 24.100M $ 17,513,924 BTG 177.971M $ -1.60%
Currency History BTG
42
ZRX
ZRX 0x
0.283791 $ 26.346M $ 626,286,727 ZRX 177.734M $ -2.98%
Currency History ZRX
43
RVN
RVN Ravencoin
0.030533 $ 13.828M $ 5,565,420,000 RVN 169.928M $ -2.67%
Currency History RVN
44
SNX
SNX Synthetix Network Token
0.992683 $ 869.204K $ 166,108,750 SNX 164.893M $ 3.99%
Currency History SNX
45
OMG
OMG OmiseGO
1.07 $ 112.172M $ 140,245,398 OMG 150.736M $ -1.33%
Currency History OMG
46
HBAR
HBAR Hedera Hashgraph
0.046315 $ 10.224M $ 3,230,779,650 HBAR 149.633M $ 2.37%
Currency History HBAR
47
REP
REP Augur
13.22 $ 33.001M $ 11,000,000 REP 145.439M $ -0.57%
Currency History REP
48
WAVES
WAVES Waves
1.42 $ 80.207M $ 101,205,328 WAVES 143.338M $ -4.96%
Currency History WAVES
49
TUSD
TUSD TrueUSD
0.999 $ 658.243M $ 141,889,749 TUSD 141.748M $ 0.00%
Currency History TUSD
50
BCD
BCD Bitcoin Diamond
0.734 $ 8.627M $ 186,492,898 BCD 136.886M $ -3.29%
Currency History BCD