• DOMINANCE DU BTC: 67%
  • Cap. Marché: 255.190B $
  • VOLUME TOTAL: 117.473B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,366.70 $ 32.096B $ 18,188,875 BTC 170.370B $ 3.38%
Currency History BTC
2
ETH
ETH Ethereum
176.08 $ 11.128B $ 109,483,362 ETH 19.278B $ 2.10%
Currency History ETH
3
XRP
XRP Ripple
0.23748 $ 1.923B $ 43,685,558,183 XRP 10.374B $ 0.68%
Currency History XRP
4
BCH
BCH Bitcoin Cash
383.54 $ 4.127B $ 18,250,188 BCH 7.000B $ 3.56%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
293.01 $ 3.021B $ 18,222,577 BCHSV 5.339B $ 1.58%
Currency History BCHSV
6
USDT
USDT Tether
1.00 $ 43.506B $ 4,642,367,414 USDT 4.642B $ -0.09%
Currency History USDT
7
LTC
LTC Litecoin
60.26 $ 4.007B $ 63,965,511 LTC 3.855B $ 1.64%
Currency History LTC
8
EOS
EOS EOS
4.00 $ 3.580B $ 950,792,720 EOS 3.806B $ 0.81%
Currency History EOS
9
BNB
BNB Binance Coin
18.03 $ 234.248M $ 155,536,713 BNB 2.805B $ 2.06%
Currency History BNB
10
ADA
ADA Cardano
0.05558 $ 199.360M $ 25,927,070,538 ADA 1.441B $ 4.38%
Currency History ADA
11
ETC
ETC Ethereum Classic
12.34 $ 4.204B $ 116,313,299 ETC 1.435B $ 10.05%
Currency History ETC
12
TRX
TRX Tron
0.01899 $ 1.540B $ 66,682,072,191 TRX 1.266B $ 1.93%
Currency History TRX
13
XLM
XLM Stellar
0.06106 $ 420.456M $ 20,061,035,496 XLM 1.225B $ 1.60%
Currency History XLM
14
XMR
XMR Monero
70.11 $ 75.453M $ 17,421,418 XMR 1.221B $ 6.02%
Currency History XMR
15
DASH
DASH Dash
125.39 $ 1.310B $ 9,293,473 DASH 1.165B $ 10.07%
Currency History DASH
16
XTZ
XTZ Tezos
1.48 $ 52.937M $ 694,191,974 XTZ 1.027B $ 2.64%
Currency History XTZ
18
LEO
LEO UNUS SED LEO
0.90523 $ 9.095M $ 999,498,893 LEO 904.776M $ 0.03%
Currency History LEO
19
IOT
IOT IOTA
0.305635 $ 25.669M $ 2,779,530,283 IOT 849.523M $ 8.53%
Currency History IOT
20
ATOM
ATOM Cosmos
4.42 $ 199.206M $ 190,688,439 ATOM 842.843M $ -2.29%
Currency History ATOM
21
HT
HT Huobi Token
3.40 $ 241.178M $ 236,468,066 HT 804.654M $ 5.94%
Currency History HT
22
NEO
NEO NEO
11.33 $ 485.227M $ 70,538,831 NEO 799.134M $ 1.15%
Currency History NEO
23
HEDG
HEDG HedgeTrade
2.53 $ 920.958K $ 288,114,855 HEDG 730.184M $ -0.11%
Currency History HEDG
24
CRO
CRO Crypto.com Chain
0.05237 $ 6.639M $ 13,332,420,091 CRO 698.222M $ 2.65%
Currency History CRO
25
ZEC
ZEC Zcash
63.10 $ 482.146M $ 8,747,106 ZEC 551.931M $ 12.73%
Currency History ZEC
26
MKR
MKR Maker
525.55 $ 4.152M $ 988,464 MKR 519.492M $ 3.62%
Currency History MKR
27
ONT
ONT Ontology
0.7396 $ 153.160M $ 637,351,170 ONT 471.385M $ 7.67%
Currency History ONT
28
USDC
USDC USD Coin
1.00 $ 430.026M $ 440,938,233 USDC 442.085M $ 0.10%
Currency History USDC
29
XEM
XEM NEM
0.041227 $ 25.222M $ 8,999,999,999 XEM 371.040M $ 2.02%
Currency History XEM
30
VET
VET VeChain
0.005715 $ 117.107M $ 55,454,734,800 VET 316.941M $ -1.37%
Currency History VET
31
BAT
BAT Basic Attention Token
0.219953 $ 66.625M $ 1,423,167,363 BAT 313.029M $ -0.51%
Currency History BAT
32
DOGE
DOGE Dogecoin
0.002412 $ 83.845M $ 123,102,105,757 DOGE 296.904M $ 1.33%
Currency History DOGE
33
FTT
FTT FTX Token
2.37 $ 10.930M $ 96,888,230 FTT 229.218M $ -0.05%
Currency History FTT
34
PAX
PAX Paxos Standard Token
1.00 $ 371.460M $ 218,390,396 PAX 218.958M $ 0.11%
Currency History PAX
35
DCR
DCR Decred
19.16 $ 106.887M $ 10,786,831 DCR 206.647M $ 1.96%
Currency History DCR
36
BTG
BTG Bitcoin Gold
11.66 $ 44.795M $ 17,513,924 BTG 204.238M $ 3.94%
Currency History BTG
37
QTUM
QTUM Qtum
2.10 $ 391.508M $ 96,345,688 QTUM 202.519M $ 3.50%
Currency History QTUM
38
SNX
SNX Synthetix Network Token
1.20 $ 325.255K $ 160,728,264 SNX 193.399M $ 0.00%
Currency History SNX
39
REP
REP Augur
14.15 $ 26.540M $ 11,000,000 REP 155.625M $ -1.52%
Currency History REP
40
RVN
RVN Ravencoin
0.027123 $ 8.779M $ 5,398,655,000 RVN 146.426M $ 1.45%
Currency History RVN
41
ZRX
ZRX 0x
0.227074 $ 18.700M $ 625,958,624 ZRX 142.139M $ -1.26%
Currency History ZRX
42
TUSD
TUSD TrueUSD
1.00 $ 671.766M $ 140,119,601 TUSD 140.432M $ 0.07%
Currency History TUSD
43
MOF
MOF Molecular Future
1.56 $ 15.826M $ 85,199,391 MOF 132.519M $ -1.29%
Currency History MOF
44
ALGO
ALGO Algorand
0.2406 $ 40.091M $ 542,323,610 ALGO 130.483M $ -0.70%
Currency History ALGO
45
SXP
SXP Swipe
1.95 $ 20.957M $ 65,373,112 SXP 127.661M $ -0.39%
Currency History SXP
46
OKB
OKB OKB
3.15 $ 106.289M $ 40,000,000 OKB 126.084M $ 5.97%
Currency History OKB
47
OMG
OMG OmiseGO
0.8513 $ 48.102M $ 140,245,398 OMG 119.391M $ 5.40%
Currency History OMG
48
BCD
BCD Bitcoin Diamond
0.629 $ 12.207M $ 186,492,898 BCD 117.304M $ 1.62%
Currency History BCD
49
XIN
XIN Mixin
245.53 $ 63.948M $ 472,820 XIN 116.090M $ 2.60%
Currency History XIN
50
ABBC
ABBC ABBC Coin
0.200512 $ 42.329M $ 555,416,914 ABBC 111.368M $ 0.57%
Currency History ABBC