English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
28%
72%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,444.97 $ | 28.723B $ | 18,390,843 BTC | 173.701B $ | -1.12% |
|
|
| 2 |
 |
233.50 $ | 13.297B $ | 111,160,263 ETH | 25.956B $ | -4.16% |
|
|
| 3 |
 |
0.20341 $ | 1.755B $ | 44,112,853,111 XRP | 8.973B $ | -0.91% |
|
|
| 4 |
 |
0.99962 $ | 35.766B $ | 8,798,069,379 USDT | 8.795B $ | -0.05% |
|
|
| 5 |
 |
240.48 $ | 3.451B $ | 18,422,506 BCH | 4.430B $ | -3.48% |
|
|
| 6 |
 |
192.31 $ | 1.701B $ | 18,421,027 BCHSV | 3.543B $ | -4.12% |
|
|
| 7 |
 |
45.93 $ | 2.667B $ | 64,855,973 LTC | 2.979B $ | -3.12% |
|
|
| 8 |
 |
17.13 $ | 311.545M $ | 155,536,713 BNB | 2.665B $ | -2.73% |
|
|
| 9 |
 |
2.70 $ | 2.188B $ | 933,101,370 EOS | 2.517B $ | -1.57% |
|
|
| 10 |
 |
0.07546 $ | 840.912M $ | 25,927,070,538 ADA | 1.956B $ | -1.54% |
|
|
| 11 |
 |
2.66 $ | 102.256M $ | 712,330,570 XTZ | 1.894B $ | -3.11% |
|
|
| 12 |
 |
0.085173 $ | 31.424M $ | 17,194,977,169 CRO | 1.465B $ | 1.80% |
|
|
| 13 |
 |
4.17 $ | 384.731M $ | 350,000,000 LINK | 1.460B $ | 1.33% |
|
|
| 14 |
 |
0.07044 $ | 637.408M $ | 20,255,740,601 XLM | 1.427B $ | -2.46% |
|
|
| 15 |
 |
1.19 $ | 13.927M $ | 999,498,893 LEO | 1.192B $ | 0.65% |
|
|
| 16 |
 |
65.84 $ | 93.233M $ | 17,580,689 XMR | 1.158B $ | -3.24% |
|
|
| 17 |
 |
0.0165 $ | 1.752B $ | 66,682,072,191 TRX | 1.100B $ | 1.85% |
|
|
| 18 |
 |
4.06 $ | 121.171M $ | 220,206,912 HT | 895.119M $ | -1.50% |
|
|
| 19 |
 |
6.90 $ | 1.490B $ | 116,313,299 ETC | 802.504M $ | -7.16% |
|
|
| 20 |
 |
11.26 $ | 557.665M $ | 70,538,831 NEO | 793.915M $ | 3.05% |
|
|
| 21 |
 |
77.04 $ | 630.621M $ | 9,525,063 DASH | 733.808M $ | -1.60% |
|
|
| 22 |
 |
1.00 $ | 447.841M $ | 726,753,589 USDC | 727.480M $ | 0.08% |
|
|
| 23 |
 |
2.18 $ | 333.752K $ | 288,208,798 HEDG | 628.007M $ | 0.74% |
|
|
| 24 |
 |
0.222153 $ | 25.669M $ | 2,779,530,283 IOT | 617.482M $ | 3.47% |
|
|
| 25 |
 |
2.76 $ | 128.387M $ | 190,688,439 ATOM | 525.900M $ | -1.87% |
|
|
| 26 |
 |
51.38 $ | 378.851M $ | 9,277,550 ZEC | 476.702M $ | -7.17% |
|
|
| 27 |
 |
460.56 $ | 8.158M $ | 1,005,577 MKR | 463.128M $ | -9.91% |
|
|
| 28 |
 |
0.5583 $ | 137.488M $ | 694,246,573 ONT | 387.598M $ | 0.05% |
|
|
| 29 |
 |
0.042764 $ | 13.082M $ | 8,999,999,999 XEM | 384.874M $ | 0.63% |
|
|
| 30 |
 |
0.006325 $ | 248.178M $ | 55,454,734,800 VET | 350.740M $ | 5.13% |
|
|
| 31 |
 |
0.002567 $ | 187.363M $ | 124,792,824,621 DOGE | 320.321M $ | -1.57% |
|
|
| 32 |
 |
0.214626 $ | 95.542M $ | 1,462,001,432 BAT | 313.783M $ | -1.42% |
|
|
| 33 |
 |
5.20 $ | 237.338M $ | 60,000,000 OKB | 311.866M $ | -2.57% |
|
|
| 34 |
 |
2.95 $ | 2.778M $ | 94,416,979 FTT | 278.332M $ | -2.94% |
|
|
| 35 |
 |
1.00 $ | 100.958M $ | 244,951,954 PAX | 245.148M $ | 0.07% |
|
|
| 36 |
 |
0.017179 $ | 11.637M $ | 13,195,351,711 DGB | 226.677M $ | -2.84% |
|
|
| 37 |
 |
0.255014 $ | 55.218M $ | 870,502,690 THETA | 221.991M $ | -12.60% |
|
|
| 38 |
 |
1.51 $ | 158.250M $ | 140,245,398 OMG | 211.743M $ | -2.12% |
|
|
| 39 |
 |
0.31734 $ | 54.580M $ | 655,127,320 ZRX | 207.898M $ | -5.02% |
|
|
| 40 |
 |
0.044474 $ | 14.478M $ | 4,404,608,640 HBAR | 195.889M $ | -1.82% |
|
|
| 41 |
 |
0.331 $ | 35.240M $ | 546,246,151 ICX | 180.807M $ | -7.49% |
|
|
| 42 |
 |
0.2345 $ | 65.788M $ | 765,035,734 ALGO | 179.401M $ | -2.17% |
|
|
| 43 |
 |
0.212359 $ | 18.972M $ | 819,772,129 ENJ | 174.086M $ | 4.06% |
|
|
| 44 |
 |
1.78 $ | 460.636M $ | 96,740,604 QTUM | 171.715M $ | -0.56% |
|
|
| 45 |
 |
1.00 $ | 98.303M $ | 171,665,941 BUSD | 171.786M $ | 0.05% |
|
|
| 46 |
 |
14.76 $ | 108.624M $ | 11,562,062 DCR | 170.626M $ | 0.21% |
|
|
| 47 |
 |
9.18 $ | 37.004M $ | 17,513,924 BTG | 160.855M $ | -1.69% |
|
|
| 48 |
 |
0.014923 $ | 74.302M $ | 10,169,759,284 ZIL | 151.761M $ | 10.00% |
|
|
| 49 |
 |
1.21 $ | 2.978M $ | 123,894,570 LSK | 150.251M $ | -0.97% |
|
|
| 50 |
 |
0.80 $ | 1.450M $ | 185,756,245 SNX | 148.605M $ | -2.44% |
|