• DOMINANCE DU BTC: 65%
  • Cap. Marché: 265.255B $
  • VOLUME TOTAL: 101.868B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,444.97 $ 28.723B $ 18,390,843 BTC 173.701B $ -1.12%
Currency History BTC
2
ETH
ETH Ethereum
233.50 $ 13.297B $ 111,160,263 ETH 25.956B $ -4.16%
Currency History ETH
3
XRP
XRP Ripple
0.20341 $ 1.755B $ 44,112,853,111 XRP 8.973B $ -0.91%
Currency History XRP
4
USDT
USDT Tether
0.99962 $ 35.766B $ 8,798,069,379 USDT 8.795B $ -0.05%
Currency History USDT
5
BCH
BCH Bitcoin Cash
240.48 $ 3.451B $ 18,422,506 BCH 4.430B $ -3.48%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
192.31 $ 1.701B $ 18,421,027 BCHSV 3.543B $ -4.12%
Currency History BCHSV
7
LTC
LTC Litecoin
45.93 $ 2.667B $ 64,855,973 LTC 2.979B $ -3.12%
Currency History LTC
8
BNB
BNB Binance Coin
17.13 $ 311.545M $ 155,536,713 BNB 2.665B $ -2.73%
Currency History BNB
9
EOS
EOS EOS
2.70 $ 2.188B $ 933,101,370 EOS 2.517B $ -1.57%
Currency History EOS
10
ADA
ADA Cardano
0.07546 $ 840.912M $ 25,927,070,538 ADA 1.956B $ -1.54%
Currency History ADA
11
XTZ
XTZ Tezos
2.66 $ 102.256M $ 712,330,570 XTZ 1.894B $ -3.11%
Currency History XTZ
12
CRO
CRO Crypto.com Chain
0.085173 $ 31.424M $ 17,194,977,169 CRO 1.465B $ 1.80%
Currency History CRO
14
XLM
XLM Stellar
0.07044 $ 637.408M $ 20,255,740,601 XLM 1.427B $ -2.46%
Currency History XLM
15
LEO
LEO UNUS SED LEO
1.19 $ 13.927M $ 999,498,893 LEO 1.192B $ 0.65%
Currency History LEO
16
XMR
XMR Monero
65.84 $ 93.233M $ 17,580,689 XMR 1.158B $ -3.24%
Currency History XMR
17
TRX
TRX Tron
0.0165 $ 1.752B $ 66,682,072,191 TRX 1.100B $ 1.85%
Currency History TRX
18
HT
HT Huobi Token
4.06 $ 121.171M $ 220,206,912 HT 895.119M $ -1.50%
Currency History HT
19
ETC
ETC Ethereum Classic
6.90 $ 1.490B $ 116,313,299 ETC 802.504M $ -7.16%
Currency History ETC
20
NEO
NEO NEO
11.26 $ 557.665M $ 70,538,831 NEO 793.915M $ 3.05%
Currency History NEO
21
DASH
DASH Dash
77.04 $ 630.621M $ 9,525,063 DASH 733.808M $ -1.60%
Currency History DASH
22
USDC
USDC USD Coin
1.00 $ 447.841M $ 726,753,589 USDC 727.480M $ 0.08%
Currency History USDC
23
HEDG
HEDG HedgeTrade
2.18 $ 333.752K $ 288,208,798 HEDG 628.007M $ 0.74%
Currency History HEDG
24
IOT
IOT IOTA
0.222153 $ 25.669M $ 2,779,530,283 IOT 617.482M $ 3.47%
Currency History IOT
25
ATOM
ATOM Cosmos
2.76 $ 128.387M $ 190,688,439 ATOM 525.900M $ -1.87%
Currency History ATOM
26
ZEC
ZEC Zcash
51.38 $ 378.851M $ 9,277,550 ZEC 476.702M $ -7.17%
Currency History ZEC
27
MKR
MKR Maker
460.56 $ 8.158M $ 1,005,577 MKR 463.128M $ -9.91%
Currency History MKR
28
ONT
ONT Ontology
0.5583 $ 137.488M $ 694,246,573 ONT 387.598M $ 0.05%
Currency History ONT
29
XEM
XEM NEM
0.042764 $ 13.082M $ 8,999,999,999 XEM 384.874M $ 0.63%
Currency History XEM
30
VET
VET VeChain
0.006325 $ 248.178M $ 55,454,734,800 VET 350.740M $ 5.13%
Currency History VET
31
DOGE
DOGE Dogecoin
0.002567 $ 187.363M $ 124,792,824,621 DOGE 320.321M $ -1.57%
Currency History DOGE
32
BAT
BAT Basic Attention Token
0.214626 $ 95.542M $ 1,462,001,432 BAT 313.783M $ -1.42%
Currency History BAT
33
OKB
OKB OKB
5.20 $ 237.338M $ 60,000,000 OKB 311.866M $ -2.57%
Currency History OKB
34
FTT
FTT FTX Token
2.95 $ 2.778M $ 94,416,979 FTT 278.332M $ -2.94%
Currency History FTT
35
PAX
PAX Paxos Standard
1.00 $ 100.958M $ 244,951,954 PAX 245.148M $ 0.07%
Currency History PAX
36
DGB
DGB DigiByte
0.017179 $ 11.637M $ 13,195,351,711 DGB 226.677M $ -2.84%
Currency History DGB
37
THETA
THETA Theta Token
0.255014 $ 55.218M $ 870,502,690 THETA 221.991M $ -12.60%
Currency History THETA
38
OMG
OMG OmiseGO
1.51 $ 158.250M $ 140,245,398 OMG 211.743M $ -2.12%
Currency History OMG
39
ZRX
ZRX 0x
0.31734 $ 54.580M $ 655,127,320 ZRX 207.898M $ -5.02%
Currency History ZRX
40
HBAR
HBAR Hedera Hashgraph
0.044474 $ 14.478M $ 4,404,608,640 HBAR 195.889M $ -1.82%
Currency History HBAR
41
ICX
ICX ICON
0.331 $ 35.240M $ 546,246,151 ICX 180.807M $ -7.49%
Currency History ICX
42
ALGO
ALGO Algorand
0.2345 $ 65.788M $ 765,035,734 ALGO 179.401M $ -2.17%
Currency History ALGO
43
ENJ
ENJ EnjinCoin
0.212359 $ 18.972M $ 819,772,129 ENJ 174.086M $ 4.06%
Currency History ENJ
44
QTUM
QTUM Qtum
1.78 $ 460.636M $ 96,740,604 QTUM 171.715M $ -0.56%
Currency History QTUM
45
BUSD
BUSD Binance USD
1.00 $ 98.303M $ 171,665,941 BUSD 171.786M $ 0.05%
Currency History BUSD
46
DCR
DCR Decred
14.76 $ 108.624M $ 11,562,062 DCR 170.626M $ 0.21%
Currency History DCR
47
BTG
BTG Bitcoin Gold
9.18 $ 37.004M $ 17,513,924 BTG 160.855M $ -1.69%
Currency History BTG
48
ZIL
ZIL Zilliqa
0.014923 $ 74.302M $ 10,169,759,284 ZIL 151.761M $ 10.00%
Currency History ZIL
49
LSK
LSK Lisk
1.21 $ 2.978M $ 123,894,570 LSK 150.251M $ -0.97%
Currency History LSK
50
SNX
SNX Synthetix Network Token
0.80 $ 1.450M $ 185,756,245 SNX 148.605M $ -2.44%
Currency History SNX