• DOMINANCE DU BTC: 61%
  • Cap. Marché: 338.504B $
  • VOLUME TOTAL: 93.453B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

41%
59%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
11,150.67 $ 22.407B $ 18,451,337 BTC 205.745B $ -2.49%
Currency History BTC
2
ETH
ETH Ethereum
386.06 $ 15.065B $ 112,042,090 ETH 43.255B $ -1.79%
Currency History ETH
3
XRP
XRP Ripple
0.29832 $ 3.064B $ 44,862,646,997 XRP 13.383B $ -4.91%
Currency History XRP
4
USDT
USDT Tether
0.9995 $ 34.810B $ 9,998,221,723 USDT 9.993B $ 0.00%
Currency History USDT
5
BCH
BCH Bitcoin Cash
285.10 $ 2.086B $ 18,480,631 BCH 5.269B $ -5.16%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
224.89 $ 1.848B $ 18,479,283 BCHSV 4.156B $ -4.00%
Currency History BCHSV
7
ADA
ADA Cardano
0.14454 $ 338.625M $ 25,927,070,538 ADA 3.747B $ 5.94%
Currency History ADA
8
LTC
LTC Litecoin
57.34 $ 2.343B $ 65,169,273 LTC 3.737B $ -3.37%
Currency History LTC
10
BNB
BNB Binance Coin
21.77 $ 220.182M $ 144,406,560 BNB 3.144B $ -1.90%
Currency History BNB
11
CRO
CRO Crypto.com Chain
0.155543 $ 97.956M $ 18,619,634,703 CRO 2.896B $ -8.34%
Currency History CRO
12
EOS
EOS EOS
3.02 $ 2.191B $ 934,908,358 EOS 2.826B $ -1.59%
Currency History EOS
13
XTZ
XTZ Tezos
3.02 $ 264.696M $ 738,671,462 XTZ 2.230B $ 3.74%
Currency History XTZ
14
XLM
XLM Stellar
0.10833 $ 333.381M $ 20,497,791,994 XLM 2.221B $ 1.21%
Currency History XLM
15
XMR
XMR Monero
86.43 $ 88.964M $ 17,654,400 XMR 1.526B $ -2.04%
Currency History XMR
16
TRX
TRX Tron
0.0203 $ 587.569M $ 71,659,657,369 TRX 1.455B $ 2.16%
Currency History TRX
17
LEO
LEO UNUS SED LEO
1.28 $ 14.523M $ 999,498,893 LEO 1.276B $ 0.14%
Currency History LEO
18
USDC
USDC USD Coin
0.9996 $ 368.846M $ 1,076,471,055 USDC 1.076B $ 0.06%
Currency History USDC
19
HT
HT Huobi Token
4.84 $ 171.081M $ 215,789,733 HT 1.044B $ 1.46%
Currency History HT
20
VET
VET VeChain
0.017953 $ 185.645M $ 55,454,734,800 VET 995.555M $ 9.03%
Currency History VET
21
NEO
NEO NEO
12.51 $ 229.071M $ 70,538,831 NEO 882.582M $ -1.15%
Currency History NEO
22
IOT
IOT IOTA
0.304191 $ 25.669M $ 2,779,530,283 IOT 845.507M $ -0.02%
Currency History IOT
23
DASH
DASH Dash
85.90 $ 294.988M $ 9,636,905 DASH 827.857M $ -3.38%
Currency History DASH
24
ETC
ETC Ethereum Classic
7.09 $ 826.187M $ 116,313,299 ETC 824.999M $ -3.02%
Currency History ETC
25
ZEC
ZEC Zcash
81.93 $ 403.609M $ 9,741,494 ZEC 798.075M $ -3.73%
Currency History ZEC
26
ATOM
ATOM Cosmos
3.90 $ 129.979M $ 190,688,439 ATOM 744.486M $ -2.40%
Currency History ATOM
27
HEDG
HEDG HedgeTrade
2.08 $ 2.060M $ 288,208,798 HEDG 599.701M $ -8.37%
Currency History HEDG
28
MKR
MKR Maker
579.70 $ 16.420M $ 1,005,577 MKR 582.929M $ -1.90%
Currency History MKR
29
XEM
XEM NEM
0.054749 $ 14.689M $ 8,999,999,999 XEM 492.745M $ -1.08%
Currency History XEM
30
ONT
ONT Ontology
0.6988 $ 92.839M $ 699,029,877 ONT 488.482M $ -0.43%
Currency History ONT
31
DOGE
DOGE Dogecoin
0.003427 $ 70.698M $ 125,693,390,453 DOGE 430.796M $ 3.38%
Currency History DOGE
32
LEND
LEND Aave
0.312808 $ 24.679M $ 1,299,999,942 LEND 406.651M $ -0.20%
Currency History LEND
33
SNX
SNX Synthetix Network Token
4.23 $ 26.721M $ 90,943,835 SNX 384.976M $ 1.05%
Currency History SNX
34
DAI
DAI Multi-collateral DAI
1.01 $ 17.010M $ 378,757,528 DAI 383.795M $ 0.01%
Currency History DAI
35
BAT
BAT Basic Attention Token
0.256354 $ 133.687M $ 1,487,012,637 BAT 381.201M $ 0.80%
Currency History BAT
36
OKB
OKB OKB
5.94 $ 178.592M $ 60,000,000 OKB 356.472M $ -2.09%
Currency History OKB
37
COMP
COMP Compound
129.24 $ 30.022M $ 2,561,279 COMP 331.018M $ 0.05%
Currency History COMP
38
FTT
FTT FTX Token
3.44 $ 14.633M $ 94,346,958 FTT 324.497M $ -3.06%
Currency History FTT
39
DGB
DGB DigiByte
0.023249 $ 16.063M $ 13,413,106,644 DGB 311.848M $ -12.37%
Currency History DGB
40
ZRX
ZRX 0x
0.403655 $ 38.693M $ 713,994,632 ZRX 288.207M $ 4.90%
Currency History ZRX
41
ERD
ERD Elrond
0.021298 $ 23.465M $ 13,323,533,427 ERD 283.762M $ 2.90%
Currency History ERD
42
KNC
KNC KyberNetwork
1.42 $ 67.085M $ 195,533,517 KNC 277.185M $ 0.19%
Currency History KNC
43
THETA
THETA Theta Token
0.315898 $ 35.686M $ 870,502,690 THETA 274.990M $ 8.98%
Currency History THETA
44
QTUM
QTUM Qtum
2.82 $ 393.333M $ 96,915,440 QTUM 273.205M $ 7.39%
Currency History QTUM
45
BTT
BTT BitTorrent
0.000387 $ 24.224M $ 659,952,625,000 BTT 255.666M $ -1.07%
Currency History BTT
46
ALGO
ALGO Algorand
0.3186 $ 36.469M $ 771,817,007 ALGO 245.901M $ 2.08%
Currency History ALGO
47
PAX
PAX Paxos Standard
0.9996 $ 182.634M $ 244,951,954 PAX 244.854M $ 0.04%
Currency History PAX
48
HYN
HYN Hyperion
0.769185 $ 15.652M $ 316,765,917 HYN 243.651M $ 0.08%
Currency History HYN
49
REP
REP Augur
20.69 $ 28.499M $ 11,000,000 REP 227.578M $ 1.41%
Currency History REP
50
OMG
OMG OMG Network
1.57 $ 63.198M $ 140,245,398 OMG 220.031M $ -1.86%
Currency History OMG