English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
25%
75%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,934.43 $ | 13.621B $ | 17,950,112 BTC | 178.324B $ | -2.11% |
|
|
| 2 |
 |
211.73 $ | 7.709B $ | 107,840,419 ETH | 22.833B $ | -3.45% |
|
|
| 3 |
 |
0.28213 $ | 1.281B $ | 43,055,012,634 XRP | 12.147B $ | -4.35% |
|
|
| 4 |
 |
306.39 $ | 1.429B $ | 18,016,338 BCH | 5.520B $ | -3.23% |
|
|
| 5 |
 |
71.71 $ | 2.550B $ | 63,307,779 LTC | 4.540B $ | -4.40% |
|
|
| 6 |
 |
0.999732 $ | 16.675B $ | 4,108,044,456 USDT | 4.107B $ | -0.03% |
|
|
| 7 |
 |
3.93 $ | 1.673B $ | 932,724,688 EOS | 3.666B $ | -1.88% |
|
|
| 8 |
 |
20.58 $ | 176.055M $ | 155,536,713 BNB | 3.201B $ | -3.59% |
|
|
| 9 |
 |
120.73 $ | 239.564M $ | 17,854,986 BCHSV | 2.156B $ | -1.87% |
|
|
| 10 |
 |
0.06816 $ | 255.809M $ | 20,084,647,743 XLM | 1.369B $ | -5.99% |
|
|
| 11 |
 |
0.05017 $ | 75.110M $ | 25,927,070,538 ADA | 1.301B $ | -4.96% |
|
|
| 12 |
 |
71.76 $ | 78.748M $ | 17,220,562 XMR | 1.236B $ | -1.93% |
|
|
| 13 |
 |
0.0179 $ | 667.881M $ | 66,682,072,191 TRX | 1.194B $ | 2.99% |
|
|
| 14 |
 |
1.08 $ | 5.913M $ | 999,498,893 LEO | 1.079B $ | -0.67% |
|
|
| 15 |
 |
4.04 $ | 77.636M $ | 245,696,127 HT | 993.448M $ | -1.70% |
|
|
| 16 |
 |
92.43 $ | 205.795M $ | 9,050,867 DASH | 836.569M $ | -4.29% |
|
|
| 17 |
 |
0.286608 $ | 25.669M $ | 2,779,530,283 IOT | 796.635M $ | -6.60% |
|
|
| 18 |
 |
1.07 $ | 12.730M $ | 660,373,612 XTZ | 703.702M $ | -0.13% |
|
|
| 19 |
 |
6.08 $ | 460.541M $ | 113,661,808 ETC | 690.734M $ | -1.50% |
|
|
| 20 |
 |
9.12 $ | 264.498M $ | 70,538,831 NEO | 643.244M $ | -4.25% |
|
|
| 21 |
 |
1.83 $ | 77.766M $ | 350,000,000 LINK | 641.621M $ | -0.79% |
|
|
| 22 |
 |
2.94 $ | 147.560M $ | 190,688,439 ATOM | 559.804M $ | -9.92% |
|
|
| 23 |
 |
545.82 $ | 13.769M $ | 1,000,000 MKR | 545.820M $ | 1.46% |
|
|
| 24 |
 |
0.7887 $ | 99.540M $ | 533,551,170 ONT | 420.812M $ | -4.61% |
|
|
| 25 |
 |
0.044503 $ | 12.190M $ | 8,999,999,999 XEM | 400.527M $ | -3.62% |
|
|
| 26 |
 |
1.00 $ | 155.801M $ | 392,550,202 USDC | 393.139M $ | 0.15% |
|
|
| 27 |
 |
0.038027 $ | 8.647M $ | 10,187,214,612 CRO | 387.391M $ | -3.94% |
|
|
| 28 |
 |
46.62 $ | 206.623M $ | 7,465,644 ZEC | 348.059M $ | -5.10% |
|
|
| 29 |
 |
0.002538 $ | 45.429M $ | 121,300,834,929 DOGE | 307.898M $ | -3.82% |
|
|
| 30 |
 |
0.196308 $ | 37.627M $ | 1,338,750,672 BAT | 262.808M $ | -4.63% |
|
|
| 31 |
 |
22.01 $ | 10.366M $ | 10,420,430 DCR | 229.311M $ | -4.76% |
|
|
| 32 |
 |
1.00 $ | 281.007M $ | 227,813,413 PAX | 227.882M $ | 0.04% |
|
|
| 33 |
 |
0.004073 $ | 35.595M $ | 55,454,734,800 VET | 225.887M $ | -4.43% |
|
|
| 34 |
 |
0.116238 $ | 2.198M $ | 1,809,747,010 VSYS | 210.362M $ | -2.56% |
|
|
| 35 |
 |
2.12 $ | 122.169M $ | 96,035,048 QTUM | 203.594M $ | -3.64% |
|
|
| 36 |
 |
1.00 $ | 443.661M $ | 185,332,038 TUSD | 185.844M $ | 0.19% |
|
|
| 37 |
 |
10.01 $ | 16.033M $ | 17,513,924 BTG | 175.392M $ | -8.39% |
|
|
| 38 |
 |
1.10 $ | 42.896M $ | 140,245,398 OMG | 154.396M $ | -3.47% |
|
|
| 39 |
 |
0.034174 $ | 23.164M $ | 4,470,165,000 RVN | 152.765M $ | -3.82% |
|
|
| 40 |
 |
0.244301 $ | 23.962M $ | 600,803,124 ZRX | 146.777M $ | 9.26% |
|
|
| 41 |
 |
1.51 $ | 9.972M $ | 87,971,055 KCS | 133.037M $ | -0.93% |
|
|
| 42 |
 |
0.234592 $ | 45.371M $ | 554,307,762 ABBC | 130.036M $ | 3.22% |
|
|
| 43 |
 |
0.170101 $ | 9.954M $ | 750,000,000 EKT | 127.575M $ | 0.72% |
|
|
| 44 |
 |
0.920975 $ | 3.397M $ | 133,248,297 NANO | 122.718M $ | -2.42% |
|
|
| 45 |
 |
0.029762 $ | 1.770M $ | 4,042,622,937 KBC | 120.318M $ | -3.68% |
|
|
| 46 |
 |
0.000563 $ | 60.154M $ | 212,116,500,000 BTT | 119.400M $ | -3.36% |
|
|
| 47 |
 |
0.985552 $ | 3.039M $ | 120,351,199 LSK | 118.612M $ | -2.44% |
|
|
| 48 |
 |
10.54 $ | 8.351M $ | 11,000,000 REP | 115.905M $ | -2.61% |
|
|
| 49 |
 |
0.611 $ | 3.015M $ | 186,492,898 BCD | 113.947M $ | -2.40% |
|
|
| 50 |
 |
0.305 $ | 48.809M $ | 363,796,503 ALGO | 110.958M $ | -5.86% |
|