English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
56%
44%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,359.80 $ | 15.188B $ | 17,764,662 BTC | 166.274B $ | 3.43% |
|
|
| 2 |
 |
273.71 $ | 5.916B $ | 106,532,821 ETH | 29.159B $ | 1.14% |
|
|
| 3 |
 |
0.44696 $ | 1.931B $ | 42,501,950,124 XRP | 18.997B $ | 3.49% |
|
|
| 4 |
 |
134.80 $ | 3.208B $ | 62,269,900 LTC | 8.394B $ | -1.30% |
|
|
| 5 |
 |
431.71 $ | 1.447B $ | 17,843,350 BCH | 7.703B $ | 0.91% |
|
|
| 6 |
 |
7.15 $ | 1.784B $ | 919,545,262 EOS | 6.574B $ | 1.82% |
|
|
| 7 |
 |
33.83 $ | 429.741M $ | 141,175,490 BNB | 4.776B $ | 4.47% |
|
|
| 8 |
 |
225.41 $ | 479.886M $ | 17,841,373 BCHSV | 4.022B $ | 6.25% |
|
|
| 9 |
 |
1.00 $ | 14.972B $ | 3,522,480,655 USDT | 3.540B $ | 0.38% |
|
|
| 10 |
 |
0.13084 $ | 244.062M $ | 19,408,203,174 XLM | 2.539B $ | 0.80% |
|
|
| 11 |
 |
0.09335 $ | 155.338M $ | 25,927,070,538 ADA | 2.420B $ | 1.18% |
|
|
| 12 |
 |
0.03381 $ | 650.365M $ | 66,682,072,191 TRX | 2.255B $ | 2.61% |
|
|
| 13 |
 |
99.29 $ | 218.022M $ | 17,047,746 XMR | 1.693B $ | 3.14% |
|
|
| 14 |
 |
158.15 $ | 269.127M $ | 8,870,399 DASH | 1.403B $ | 0.19% |
|
|
| 15 |
 |
7.03 $ | 84.701M $ | 190,688,439 ATOM | 1.340B $ | 7.62% |
|
|
| 16 |
 |
0.437535 $ | 25.669M $ | 2,779,530,283 IOT | 1.216B $ | -2.36% |
|
|
| 17 |
 |
14.16 $ | 427.178M $ | 70,538,831 NEO | 999.112M $ | 0.57% |
|
|
| 18 |
 |
8.83 $ | 505.879M $ | 111,289,933 ETC | 982.456M $ | 0.29% |
|
|
| 19 |
 |
1.30 $ | 6.073M $ | 659,437,350 XTZ | 858.035M $ | 0.86% |
|
|
| 20 |
 |
0.090617 $ | 31.923M $ | 8,999,999,999 XEM | 815.550M $ | 3.09% |
|
|
| 21 |
 |
1.52 $ | 158.969M $ | 494,757,215 ONT | 750.794M $ | 4.25% |
|
|
| 22 |
 |
742.14 $ | 428.726K $ | 1,000,000 MKR | 742.144M $ | 0.01% |
|
|
| 23 |
 |
100.60 $ | 371.267M $ | 6,776,719 ZEC | 681.723M $ | 6.25% |
|
|
| 24 |
 |
1.94 $ | 156.734M $ | 350,000,000 LINK | 679.264M $ | 13.95% |
|
|
| 25 |
 |
27.74 $ | 25.856M $ | 17,513,924 BTG | 485.898M $ | 1.93% |
|
|
| 26 |
 |
0.066804 $ | 9.001M $ | 7,057,077,626 CRO | 471.442M $ | -2.36% |
|
|
| 27 |
 |
0.344441 $ | 49.975M $ | 1,268,938,630 BAT | 437.074M $ | 2.77% |
|
|
| 28 |
 |
0.007205 $ | 19.905M $ | 55,454,734,800 VET | 399.574M $ | -1.69% |
|
|
| 29 |
 |
0.003176 $ | 60.277M $ | 119,975,566,905 DOGE | 381.003M $ | 0.92% |
|
|
| 30 |
 |
3.63 $ | 208.952M $ | 95,802,116 QTUM | 347.953M $ | -1.01% |
|
|
| 31 |
 |
0.9953 $ | 106.383M $ | 342,162,463 USDC | 340.554M $ | -0.45% |
|
|
| 32 |
 |
2.12 $ | 96.941M $ | 140,245,398 OMG | 297.040M $ | -0.79% |
|
|
| 33 |
 |
0.001373 $ | 75.225M $ | 212,116,500,000 BTT | 291.342M $ | -0.75% |
|
|
| 34 |
 |
29.03 $ | 2.883M $ | 9,948,590 DCR | 288.805M $ | 4.99% |
|
|
| 35 |
 |
1.35 $ | 9.341M $ | 186,492,898 BCD | 252.325M $ | 9.02% |
|
|
| 36 |
 |
2.09 $ | 11.056M $ | 117,806,609 LSK | 246.019M $ | -0.44% |
|
|
| 37 |
 |
2.44 $ | 33.374M $ | 100,000,000 WAVES | 244.010M $ | 0.16% |
|
|
| 38 |
 |
0.062041 $ | 17.562M $ | 3,782,255,000 RVN | 234.655M $ | -0.62% |
|
|
| 39 |
 |
0.995595 $ | 142.088M $ | 232,399,368 TUSD | 231.376M $ | -0.25% |
|
|
| 40 |
 |
0.001778 $ | 25.121M $ | 133,214,575,156 HOLO | 236.869M $ | 3.42% |
|
|
| 41 |
 |
0.025547 $ | 68.645M $ | 8,687,360,058 ZIL | 221.934M $ | 2.66% |
|
|
| 42 |
 |
1.57 $ | 3.543M $ | 133,248,297 NANO | 208.858M $ | -0.78% |
|
|
| 43 |
 |
0.344978 $ | 22.898M $ | 597,744,925 ZRX | 206.209M $ | -1.26% |
|
|
| 44 |
 |
0.205114 $ | 53.165M $ | 1,002,499,275 BTM | 205.627M $ | 6.01% |
|
|
| 45 |
 |
18.53 $ | 6.474M $ | 11,000,000 REP | 203.819M $ | -1.00% |
|
|
| 46 |
 |
0.000842 $ | 5.686M $ | 236,950,087,583 NPXS | 199.557M $ | -6.90% |
|
|
| 47 |
 |
0.029187 $ | 19.874M $ | 6,542,330,148 AOA | 190.953M $ | -0.40% |
|
|
| 48 |
 |
1.63 $ | 1.979M $ | 114,488,301 KMD | 186.321M $ | -2.43% |
|
|
| 49 |
 |
0.000996 $ | 80.685K $ | 184,066,828,814 BCN | 183.308M $ | 0.45% |
|
|
| 50 |
 |
3.54 $ | 75.497M $ | 50,000,200 HT | 177.036M $ | 3.53% |
|