English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
63%
37%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,366.70 $ | 32.096B $ | 18,188,875 BTC | 170.370B $ | 3.38% |
|
|
| 2 |
 |
176.08 $ | 11.128B $ | 109,483,362 ETH | 19.278B $ | 2.10% |
|
|
| 3 |
 |
0.23748 $ | 1.923B $ | 43,685,558,183 XRP | 10.374B $ | 0.68% |
|
|
| 4 |
 |
383.54 $ | 4.127B $ | 18,250,188 BCH | 7.000B $ | 3.56% |
|
|
| 5 |
 |
293.01 $ | 3.021B $ | 18,222,577 BCHSV | 5.339B $ | 1.58% |
|
|
| 6 |
 |
1.00 $ | 43.506B $ | 4,642,367,414 USDT | 4.642B $ | -0.09% |
|
|
| 7 |
 |
60.26 $ | 4.007B $ | 63,965,511 LTC | 3.855B $ | 1.64% |
|
|
| 8 |
 |
4.00 $ | 3.580B $ | 950,792,720 EOS | 3.806B $ | 0.81% |
|
|
| 9 |
 |
18.03 $ | 234.248M $ | 155,536,713 BNB | 2.805B $ | 2.06% |
|
|
| 10 |
 |
0.05558 $ | 199.360M $ | 25,927,070,538 ADA | 1.441B $ | 4.38% |
|
|
| 11 |
 |
12.34 $ | 4.204B $ | 116,313,299 ETC | 1.435B $ | 10.05% |
|
|
| 12 |
 |
0.01899 $ | 1.540B $ | 66,682,072,191 TRX | 1.266B $ | 1.93% |
|
|
| 13 |
 |
0.06106 $ | 420.456M $ | 20,061,035,496 XLM | 1.225B $ | 1.60% |
|
|
| 14 |
 |
70.11 $ | 75.453M $ | 17,421,418 XMR | 1.221B $ | 6.02% |
|
|
| 15 |
 |
125.39 $ | 1.310B $ | 9,293,473 DASH | 1.165B $ | 10.07% |
|
|
| 16 |
 |
1.48 $ | 52.937M $ | 694,191,974 XTZ | 1.027B $ | 2.64% |
|
|
| 17 |
 |
2.77 $ | 166.132M $ | 350,000,000 LINK | 969.522M $ | 5.85% |
|
|
| 18 |
 |
0.90523 $ | 9.095M $ | 999,498,893 LEO | 904.776M $ | 0.03% |
|
|
| 19 |
 |
0.305635 $ | 25.669M $ | 2,779,530,283 IOT | 849.523M $ | 8.53% |
|
|
| 20 |
 |
4.42 $ | 199.206M $ | 190,688,439 ATOM | 842.843M $ | -2.29% |
|
|
| 21 |
 |
3.40 $ | 241.178M $ | 236,468,066 HT | 804.654M $ | 5.94% |
|
|
| 22 |
 |
11.33 $ | 485.227M $ | 70,538,831 NEO | 799.134M $ | 1.15% |
|
|
| 23 |
 |
2.53 $ | 920.958K $ | 288,114,855 HEDG | 730.184M $ | -0.11% |
|
|
| 24 |
 |
0.05237 $ | 6.639M $ | 13,332,420,091 CRO | 698.222M $ | 2.65% |
|
|
| 25 |
 |
63.10 $ | 482.146M $ | 8,747,106 ZEC | 551.931M $ | 12.73% |
|
|
| 26 |
 |
525.55 $ | 4.152M $ | 988,464 MKR | 519.492M $ | 3.62% |
|
|
| 27 |
 |
0.7396 $ | 153.160M $ | 637,351,170 ONT | 471.385M $ | 7.67% |
|
|
| 28 |
 |
1.00 $ | 430.026M $ | 440,938,233 USDC | 442.085M $ | 0.10% |
|
|
| 29 |
 |
0.041227 $ | 25.222M $ | 8,999,999,999 XEM | 371.040M $ | 2.02% |
|
|
| 30 |
 |
0.005715 $ | 117.107M $ | 55,454,734,800 VET | 316.941M $ | -1.37% |
|
|
| 31 |
 |
0.219953 $ | 66.625M $ | 1,423,167,363 BAT | 313.029M $ | -0.51% |
|
|
| 32 |
 |
0.002412 $ | 83.845M $ | 123,102,105,757 DOGE | 296.904M $ | 1.33% |
|
|
| 33 |
 |
2.37 $ | 10.930M $ | 96,888,230 FTT | 229.218M $ | -0.05% |
|
|
| 34 |
 |
1.00 $ | 371.460M $ | 218,390,396 PAX | 218.958M $ | 0.11% |
|
|
| 35 |
 |
19.16 $ | 106.887M $ | 10,786,831 DCR | 206.647M $ | 1.96% |
|
|
| 36 |
 |
11.66 $ | 44.795M $ | 17,513,924 BTG | 204.238M $ | 3.94% |
|
|
| 37 |
 |
2.10 $ | 391.508M $ | 96,345,688 QTUM | 202.519M $ | 3.50% |
|
|
| 38 |
 |
1.20 $ | 325.255K $ | 160,728,264 SNX | 193.399M $ | 0.00% |
|
|
| 39 |
 |
14.15 $ | 26.540M $ | 11,000,000 REP | 155.625M $ | -1.52% |
|
|
| 40 |
 |
0.027123 $ | 8.779M $ | 5,398,655,000 RVN | 146.426M $ | 1.45% |
|
|
| 41 |
 |
0.227074 $ | 18.700M $ | 625,958,624 ZRX | 142.139M $ | -1.26% |
|
|
| 42 |
 |
1.00 $ | 671.766M $ | 140,119,601 TUSD | 140.432M $ | 0.07% |
|
|
| 43 |
 |
1.56 $ | 15.826M $ | 85,199,391 MOF | 132.519M $ | -1.29% |
|
|
| 44 |
 |
0.2406 $ | 40.091M $ | 542,323,610 ALGO | 130.483M $ | -0.70% |
|
|
| 45 |
 |
1.95 $ | 20.957M $ | 65,373,112 SXP | 127.661M $ | -0.39% |
|
|
| 46 |
 |
3.15 $ | 106.289M $ | 40,000,000 OKB | 126.084M $ | 5.97% |
|
|
| 47 |
 |
0.8513 $ | 48.102M $ | 140,245,398 OMG | 119.391M $ | 5.40% |
|
|
| 48 |
 |
0.629 $ | 12.207M $ | 186,492,898 BCD | 117.304M $ | 1.62% |
|
|
| 49 |
 |
245.53 $ | 63.948M $ | 472,820 XIN | 116.090M $ | 2.60% |
|
|
| 50 |
 |
0.200512 $ | 42.329M $ | 555,416,914 ABBC | 111.368M $ | 0.57% |
|