English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
38%
62%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,007.55 $ | 18.842B $ | 17,889,850 BTC | 179.034B $ | -2.03% |
|
|
| 2 |
 |
186.24 $ | 7.581B $ | 107,421,350 ETH | 20.006B $ | -1.26% |
|
|
| 3 |
 |
0.26573 $ | 1.067B $ | 42,890,708,341 XRP | 11.397B $ | 0.36% |
|
|
| 4 |
 |
299.85 $ | 1.417B $ | 17,960,663 BCH | 5.386B $ | -2.06% |
|
|
| 5 |
 |
72.69 $ | 2.849B $ | 63,086,399 LTC | 4.586B $ | -1.24% |
|
|
| 6 |
 |
26.73 $ | 186.446M $ | 155,536,713 BNB | 4.158B $ | -1.63% |
|
|
| 7 |
 |
0.998084 $ | 20.575B $ | 4,043,907,382 USDT | 4.036B $ | -0.02% |
|
|
| 8 |
 |
3.51 $ | 1.617B $ | 928,472,664 EOS | 3.256B $ | -2.12% |
|
|
| 9 |
 |
131.94 $ | 299.300M $ | 17,854,986 BCHSV | 2.356B $ | -1.81% |
|
|
| 10 |
 |
80.08 $ | 73.862M $ | 17,167,544 XMR | 1.375B $ | -1.66% |
|
|
| 11 |
 |
0.06637 $ | 107.069M $ | 19,636,140,289 XLM | 1.303B $ | -1.09% |
|
|
| 12 |
 |
0.04778 $ | 45.257M $ | 25,927,070,538 ADA | 1.239B $ | 0.78% |
|
|
| 13 |
 |
1.21 $ | 9.775M $ | 999,498,893 LEO | 1.211B $ | -5.73% |
|
|
| 14 |
 |
0.0169 $ | 470.783M $ | 66,682,072,191 TRX | 1.127B $ | 0.06% |
|
|
| 15 |
 |
89.21 $ | 155.580M $ | 8,992,770 DASH | 802.205M $ | -1.42% |
|
|
| 16 |
 |
2.19 $ | 97.213M $ | 350,000,000 LINK | 768.206M $ | -5.19% |
|
|
| 17 |
 |
1.10 $ | 11.679M $ | 660,373,612 XTZ | 728.163M $ | -1.43% |
|
|
| 18 |
 |
6.20 $ | 757.329M $ | 112,885,553 ETC | 699.439M $ | 0.44% |
|
|
| 19 |
 |
9.50 $ | 273.081M $ | 70,538,831 NEO | 670.119M $ | 0.31% |
|
|
| 20 |
 |
0.238478 $ | 25.669M $ | 2,779,530,283 IOT | 662.857M $ | -0.13% |
|
|
| 21 |
 |
2.64 $ | 137.842M $ | 190,688,439 ATOM | 504.180M $ | -3.53% |
|
|
| 22 |
 |
498.26 $ | 2.008M $ | 1,000,000 MKR | 498.255M $ | -2.02% |
|
|
| 23 |
 |
0.054452 $ | 29.643M $ | 8,999,999,999 XEM | 490.071M $ | -0.51% |
|
|
| 24 |
 |
0.998655 $ | 130.258M $ | 438,269,377 USDC | 437.680M $ | -0.42% |
|
|
| 25 |
 |
0.042672 $ | 7.927M $ | 9,171,232,877 CRO | 391.358M $ | 0.05% |
|
|
| 26 |
 |
0.7317 $ | 59.201M $ | 533,483,170 ONT | 390.350M $ | -1.76% |
|
|
| 27 |
 |
49.22 $ | 155.009M $ | 7,244,244 ZEC | 356.543M $ | -1.41% |
|
|
| 28 |
 |
0.184476 $ | 16.376M $ | 1,785,837,100 VSYS | 329.445M $ | -5.35% |
|
|
| 29 |
 |
0.002612 $ | 21.531M $ | 120,870,524,885 DOGE | 315.693M $ | -0.17% |
|
|
| 30 |
 |
24.36 $ | 146.212M $ | 10,270,434 DCR | 250.190M $ | -3.56% |
|
|
| 31 |
 |
4.87 $ | 108.055M $ | 50,000,200 HT | 243.611M $ | 0.70% |
|
|
| 32 |
 |
2.47 $ | 197.260M $ | 95,960,072 QTUM | 237.021M $ | -0.40% |
|
|
| 33 |
 |
0.182477 $ | 31.008M $ | 1,279,225,522 BAT | 233.430M $ | 3.75% |
|
|
| 34 |
 |
0.004211 $ | 26.934M $ | 55,454,734,800 VET | 233.519M $ | -4.20% |
|
|
| 35 |
 |
13.12 $ | 11.461M $ | 17,513,924 BTG | 229.802M $ | 1.29% |
|
|
| 36 |
 |
0.99923 $ | 412.783M $ | 193,014,798 TUSD | 192.866M $ | -0.41% |
|
|
| 37 |
 |
1.00 $ | 421.532M $ | 190,579,408 PAX | 190.598M $ | -0.27% |
|
|
| 38 |
 |
1.18 $ | 44.610M $ | 140,245,398 OMG | 165.293M $ | 1.53% |
|
|
| 39 |
 |
0.03276 $ | 11.475M $ | 4,248,925,000 RVN | 139.195M $ | -1.34% |
|
|
| 40 |
 |
1.16 $ | 2.018M $ | 119,513,711 LSK | 139.080M $ | -0.43% |
|
|
| 41 |
 |
1.55 $ | 24.052M $ | 88,745,681 KCS | 137.441M $ | -3.62% |
|
|
| 42 |
 |
0.546 $ | 64.275M $ | 243,825,884 ALGO | 133.129M $ | -4.88% |
|
|
| 43 |
 |
0.996994 $ | 2.660M $ | 133,248,297 NANO | 132.848M $ | -2.14% |
|
|
| 44 |
 |
0.000604 $ | 24.684M $ | 212,116,500,000 BTT | 128.055M $ | -1.77% |
|
|
| 45 |
 |
0.681 $ | 3.772M $ | 186,492,898 BCD | 127.002M $ | -1.45% |
|
|
| 46 |
 |
6.13 $ | 649.772K $ | 19,922,941 NRG | 122.107M $ | -1.93% |
|
|
| 47 |
 |
1.20 $ | 14.515M $ | 100,000,000 WAVES | 120.391M $ | -0.55% |
|
|
| 48 |
 |
0.176633 $ | 40.615M $ | 661,843,697 LAMB | 116.903M $ | -1.37% |
|
|
| 49 |
 |
2.61 $ | 9.667M $ | 43,529,781 HC | 113.511M $ | -4.33% |
|
|
| 50 |
 |
0.000587 $ | 33.420K $ | 184,066,828,814 BCN | 108.040M $ | 0.36% |
|