English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
49%
51%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,524.87 $ | 21.188B $ | 17,826,187 BTC | 187.618B $ | -0.52% |
|
|
| 2 |
 |
220.03 $ | 7.676B $ | 106,967,634 ETH | 23.536B $ | -1.84% |
|
|
| 3 |
 |
0.31852 $ | 1.183B $ | 42,832,704,971 XRP | 13.643B $ | -0.74% |
|
|
| 4 |
 |
97.51 $ | 4.033B $ | 62,736,862 LTC | 6.117B $ | -2.52% |
|
|
| 5 |
 |
302.25 $ | 1.452B $ | 17,900,525 BCH | 5.410B $ | -3.46% |
|
|
| 6 |
 |
28.96 $ | 486.599M $ | 155,536,713 BNB | 4.505B $ | -0.20% |
|
|
| 7 |
 |
1.00 $ | 22.466B $ | 3,986,643,376 USDT | 3.991B $ | -0.09% |
|
|
| 8 |
 |
4.01 $ | 1.680B $ | 923,898,695 EOS | 3.702B $ | -1.61% |
|
|
| 9 |
 |
139.60 $ | 319.798M $ | 17,854,986 BCHSV | 2.493B $ | 3.58% |
|
|
| 10 |
 |
0.09485 $ | 251.639M $ | 19,604,574,193 XLM | 1.859B $ | 7.70% |
|
|
| 11 |
 |
0.02743 $ | 599.423M $ | 66,682,072,191 TRX | 1.829B $ | 7.06% |
|
|
| 12 |
 |
0.05872 $ | 62.007M $ | 25,927,070,538 ADA | 1.522B $ | 0.65% |
|
|
| 13 |
 |
82.99 $ | 110.732M $ | 17,107,631 XMR | 1.420B $ | -1.96% |
|
|
| 14 |
 |
1.26 $ | 16.320M $ | 999,498,893 LEO | 1.259B $ | -1.56% |
|
|
| 15 |
 |
112.31 $ | 174.428M $ | 8,930,403 DASH | 1.003B $ | 2.27% |
|
|
| 16 |
 |
13.04 $ | 477.180M $ | 70,538,831 NEO | 919.544M $ | 1.51% |
|
|
| 17 |
 |
2.57 $ | 73.531M $ | 350,000,000 LINK | 901.028M $ | -2.92% |
|
|
| 18 |
 |
0.301933 $ | 25.669M $ | 2,779,530,283 IOT | 839.232M $ | -0.08% |
|
|
| 19 |
 |
3.87 $ | 178.179M $ | 190,688,439 ATOM | 737.755M $ | -3.75% |
|
|
| 20 |
 |
5.79 $ | 568.456M $ | 112,069,173 ETC | 649.071M $ | -3.92% |
|
|
| 21 |
 |
0.96728 $ | 4.545M $ | 657,530,988 XTZ | 636.016M $ | -0.45% |
|
|
| 22 |
 |
0.066238 $ | 36.838M $ | 8,999,999,999 XEM | 596.144M $ | -2.55% |
|
|
| 23 |
 |
566.05 $ | 1.920M $ | 1,000,000 MKR | 566.050M $ | 1.22% |
|
|
| 24 |
 |
75.13 $ | 274.204M $ | 7,005,481 ZEC | 526.287M $ | -4.83% |
|
|
| 25 |
 |
0.9359 $ | 114.218M $ | 533,255,142 ONT | 499.073M $ | -0.75% |
|
|
| 26 |
 |
0.057945 $ | 4.998M $ | 8,100,456,621 CRO | 469.379M $ | 4.96% |
|
|
| 27 |
 |
26.10 $ | 21.403M $ | 17,513,924 BTG | 457.070M $ | -3.02% |
|
|
| 28 |
 |
0.234372 $ | 14.045M $ | 1,760,316,800 VSYS | 412.568M $ | 2.46% |
|
|
| 29 |
 |
0.9981 $ | 131.538M $ | 404,480,211 USDC | 403.712M $ | 0.09% |
|
|
| 30 |
 |
0.003042 $ | 22.231M $ | 120,413,489,473 DOGE | 366.354M $ | -1.03% |
|
|
| 31 |
 |
0.083146 $ | 54.751M $ | 4,217,491,288 EGT | 350.668M $ | -0.60% |
|
|
| 32 |
 |
0.005899 $ | 31.360M $ | 55,454,734,800 VET | 327.127M $ | 1.42% |
|
|
| 33 |
 |
0.248787 $ | 31.913M $ | 1,274,570,522 BAT | 317.096M $ | 7.08% |
|
|
| 34 |
 |
3.06 $ | 257.259M $ | 95,879,308 QTUM | 293.391M $ | 0.69% |
|
|
| 35 |
 |
28.67 $ | 2.455M $ | 10,107,221 DCR | 289.774M $ | -1.07% |
|
|
| 36 |
 |
1.52 $ | 64.619M $ | 140,245,398 OMG | 212.794M $ | 0.64% |
|
|
| 37 |
 |
4.23 $ | 123.746M $ | 50,000,200 HT | 211.616M $ | 4.46% |
|
|
| 38 |
 |
0.9988 $ | 135.622M $ | 207,828,999 TUSD | 207.580M $ | 0.21% |
|
|
| 39 |
 |
0.000962 $ | 42.986M $ | 212,116,500,000 BTT | 203.971M $ | 1.55% |
|
|
| 40 |
 |
0.044001 $ | 9.213M $ | 4,010,455,000 RVN | 176.466M $ | 1.92% |
|
|
| 41 |
 |
0.9982 $ | 138.912M $ | 169,100,741 PAX | 168.796M $ | 0.16% |
|
|
| 42 |
 |
1.30 $ | 6.558M $ | 118,651,751 LSK | 154.763M $ | 0.94% |
|
|
| 43 |
 |
0.001158 $ | 7.018M $ | 133,214,575,156 HOLO | 154.259M $ | -0.26% |
|
|
| 44 |
 |
0.814 $ | 5.049M $ | 186,492,898 BCD | 151.805M $ | -0.37% |
|
|
| 45 |
 |
1.49 $ | 22.433M $ | 100,000,000 WAVES | 148.742M $ | -0.38% |
|
|
| 46 |
 |
0.000631 $ | 3.650M $ | 234,446,468,515 NPXS | 148.039M $ | -0.42% |
|
|
| 47 |
 |
1.10 $ | 6.935M $ | 133,248,297 NANO | 146.999M $ | -0.20% |
|
|
| 48 |
 |
0.022002 $ | 7.307M $ | 6,542,330,148 AOA | 143.945M $ | 4.57% |
|
|
| 49 |
 |
1.23 $ | 5.458M $ | 115,109,569 KMD | 141.313M $ | -1.11% |
|
|
| 50 |
 |
0.233484 $ | 11.022M $ | 598,145,091 ZRX | 139.657M $ | -1.84% |
|