• DOMINANCE DU BTC: 58%
  • Cap. Marché: 286.548B $
  • VOLUME TOTAL: 51.305B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

56%
44%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,359.80 $ 15.188B $ 17,764,662 BTC 166.274B $ 3.43%
Currency History BTC
2
ETH
ETH Ethereum
273.71 $ 5.916B $ 106,532,821 ETH 29.159B $ 1.14%
Currency History ETH
3
XRP
XRP Ripple
0.44696 $ 1.931B $ 42,501,950,124 XRP 18.997B $ 3.49%
Currency History XRP
4
LTC
LTC Litecoin
134.80 $ 3.208B $ 62,269,900 LTC 8.394B $ -1.30%
Currency History LTC
5
BCH
BCH Bitcoin Cash
431.71 $ 1.447B $ 17,843,350 BCH 7.703B $ 0.91%
Currency History BCH
6
EOS
EOS EOS
7.15 $ 1.784B $ 919,545,262 EOS 6.574B $ 1.82%
Currency History EOS
7
BNB
BNB Binance Coin
33.83 $ 429.741M $ 141,175,490 BNB 4.776B $ 4.47%
Currency History BNB
8
BCHSV
BCHSV Bitcoin SV
225.41 $ 479.886M $ 17,841,373 BCHSV 4.022B $ 6.25%
Currency History BCHSV
9
USDT
USDT Tether
1.00 $ 14.972B $ 3,522,480,655 USDT 3.540B $ 0.38%
Currency History USDT
10
XLM
XLM Stellar
0.13084 $ 244.062M $ 19,408,203,174 XLM 2.539B $ 0.80%
Currency History XLM
11
ADA
ADA Cardano
0.09335 $ 155.338M $ 25,927,070,538 ADA 2.420B $ 1.18%
Currency History ADA
12
TRX
TRX Tron
0.03381 $ 650.365M $ 66,682,072,191 TRX 2.255B $ 2.61%
Currency History TRX
13
XMR
XMR Monero
99.29 $ 218.022M $ 17,047,746 XMR 1.693B $ 3.14%
Currency History XMR
14
DASH
DASH Dash
158.15 $ 269.127M $ 8,870,399 DASH 1.403B $ 0.19%
Currency History DASH
15
ATOM
ATOM Cosmos
7.03 $ 84.701M $ 190,688,439 ATOM 1.340B $ 7.62%
Currency History ATOM
16
IOT
IOT IOTA
0.437535 $ 25.669M $ 2,779,530,283 IOT 1.216B $ -2.36%
Currency History IOT
17
NEO
NEO NEO
14.16 $ 427.178M $ 70,538,831 NEO 999.112M $ 0.57%
Currency History NEO
18
ETC
ETC Ethereum Classic
8.83 $ 505.879M $ 111,289,933 ETC 982.456M $ 0.29%
Currency History ETC
19
XTZ
XTZ Tezos
1.30 $ 6.073M $ 659,437,350 XTZ 858.035M $ 0.86%
Currency History XTZ
20
XEM
XEM NEM
0.090617 $ 31.923M $ 8,999,999,999 XEM 815.550M $ 3.09%
Currency History XEM
21
ONT
ONT Ontology
1.52 $ 158.969M $ 494,757,215 ONT 750.794M $ 4.25%
Currency History ONT
22
MKR
MKR Maker
742.14 $ 428.726K $ 1,000,000 MKR 742.144M $ 0.01%
Currency History MKR
23
ZEC
ZEC Zcash
100.60 $ 371.267M $ 6,776,719 ZEC 681.723M $ 6.25%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
27.74 $ 25.856M $ 17,513,924 BTG 485.898M $ 1.93%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.066804 $ 9.001M $ 7,057,077,626 CRO 471.442M $ -2.36%
Currency History CRO
27
BAT
BAT Basic Attention Token
0.344441 $ 49.975M $ 1,268,938,630 BAT 437.074M $ 2.77%
Currency History BAT
28
VET
VET VeChain
0.007205 $ 19.905M $ 55,454,734,800 VET 399.574M $ -1.69%
Currency History VET
29
DOGE
DOGE Dogecoin
0.003176 $ 60.277M $ 119,975,566,905 DOGE 381.003M $ 0.92%
Currency History DOGE
30
QTUM
QTUM Qtum
3.63 $ 208.952M $ 95,802,116 QTUM 347.953M $ -1.01%
Currency History QTUM
31
USDC
USDC USD Coin
0.9953 $ 106.383M $ 342,162,463 USDC 340.554M $ -0.45%
Currency History USDC
32
OMG
OMG OmiseGO
2.12 $ 96.941M $ 140,245,398 OMG 297.040M $ -0.79%
Currency History OMG
33
BTT
BTT BitTorrent
0.001373 $ 75.225M $ 212,116,500,000 BTT 291.342M $ -0.75%
Currency History BTT
34
DCR
DCR Decred
29.03 $ 2.883M $ 9,948,590 DCR 288.805M $ 4.99%
Currency History DCR
35
BCD
BCD Bitcoin Diamond
1.35 $ 9.341M $ 186,492,898 BCD 252.325M $ 9.02%
Currency History BCD
36
LSK
LSK Lisk
2.09 $ 11.056M $ 117,806,609 LSK 246.019M $ -0.44%
Currency History LSK
37
WAVES
WAVES Waves
2.44 $ 33.374M $ 100,000,000 WAVES 244.010M $ 0.16%
Currency History WAVES
38
RVN
RVN Ravencoin
0.062041 $ 17.562M $ 3,782,255,000 RVN 234.655M $ -0.62%
Currency History RVN
39
TUSD
TUSD TrueUSD
0.995595 $ 142.088M $ 232,399,368 TUSD 231.376M $ -0.25%
Currency History TUSD
40
HOLO
HOLO Holo
0.001778 $ 25.121M $ 133,214,575,156 HOLO 236.869M $ 3.42%
Currency History HOLO
41
ZIL
ZIL Zilliqa
0.025547 $ 68.645M $ 8,687,360,058 ZIL 221.934M $ 2.66%
Currency History ZIL
42
NANO
NANO NANO
1.57 $ 3.543M $ 133,248,297 NANO 208.858M $ -0.78%
Currency History NANO
43
ZRX
ZRX 0x
0.344978 $ 22.898M $ 597,744,925 ZRX 206.209M $ -1.26%
Currency History ZRX
44
BTM
BTM Bytom
0.205114 $ 53.165M $ 1,002,499,275 BTM 205.627M $ 6.01%
Currency History BTM
45
REP
REP Augur
18.53 $ 6.474M $ 11,000,000 REP 203.819M $ -1.00%
Currency History REP
46
NPXS
NPXS Pundi X
0.000842 $ 5.686M $ 236,950,087,583 NPXS 199.557M $ -6.90%
Currency History NPXS
47
AOA
AOA Aurora
0.029187 $ 19.874M $ 6,542,330,148 AOA 190.953M $ -0.40%
Currency History AOA
48
KMD
KMD Komodo
1.63 $ 1.979M $ 114,488,301 KMD 186.321M $ -2.43%
Currency History KMD
49
BCN
BCN Bytecoin
0.000996 $ 80.685K $ 184,066,828,814 BCN 183.308M $ 0.45%
Currency History BCN
50
HT
HT Huobi Token
3.54 $ 75.497M $ 50,000,200 HT 177.036M $ 3.53%
Currency History HT