• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.666B $
  • VOLUME TOTAL: 80.842B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

62%
38%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,867.92 $ 19.978B $ 18,502,181 BTC 201.080B $ 1.73%
Currency History BTC
2
ETH
ETH Ethereum
357.86 $ 10.317B $ 112,785,139 ETH 40.361B $ 0.87%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 30.166B $ 15,388,139,837 USDT 15.431B $ 0.09%
Currency History USDT
4
XRP
XRP Ripple
0.24387 $ 1.064B $ 45,097,364,449 XRP 10.998B $ 1.46%
Currency History XRP
5
BCH
BCH Bitcoin Cash
231.04 $ 1.215B $ 18,529,756 BCH 4.281B $ 5.32%
Currency History BCH
6
BNB
BNB Binance Coin
25.96 $ 294.979M $ 144,406,560 BNB 3.749B $ -0.51%
Currency History BNB
8
DOT
DOT Polkadot
4.27 $ 315.505M $ 852,647,705 DOT 3.644B $ 0.00%
Currency History DOT
9
ADA
ADA Cardano
0.10497 $ 548.416M $ 31,112,484,646 ADA 3.266B $ 8.82%
Currency History ADA
10
BCHSV
BCHSV Bitcoin SV
175.36 $ 749.219M $ 18,528,202 BCHSV 3.249B $ 8.39%
Currency History BCHSV
11
CRO
CRO Crypto.com Chain
0.155492 $ 64.834M $ 20,303,196,347 CRO 3.157B $ 1.32%
Currency History CRO
12
LTC
LTC Litecoin
46.27 $ 1.077B $ 65,554,891 LTC 3.033B $ 1.29%
Currency History LTC
13
USDC
USDC USD Coin
1.00 $ 306.204M $ 2,597,956,388 USDC 2.598B $ 0.03%
Currency History USDC
14
EOS
EOS EOS
2.60 $ 1.471B $ 936,434,858 EOS 2.432B $ 1.64%
Currency History EOS
15
TRX
TRX Tron
0.02658 $ 1.531B $ 71,659,657,369 TRX 1.905B $ 0.26%
Currency History TRX
16
XMR
XMR Monero
96.96 $ 800.426M $ 17,711,364 XMR 1.717B $ 1.81%
Currency History XMR
17
XTZ
XTZ Tezos
2.23 $ 104.729M $ 744,761,047 XTZ 1.659B $ 3.42%
Currency History XTZ
18
XLM
XLM Stellar
0.074 $ 110.764M $ 20,734,609,459 XLM 1.534B $ 1.86%
Currency History XLM
19
NEO
NEO NEO
19.91 $ 536.012M $ 70,538,831 NEO 1.404B $ -5.64%
Currency History NEO
20
LEO
LEO UNUS SED LEO
1.26 $ 16.466M $ 999,498,893 LEO 1.259B $ 0.62%
Currency History LEO
21
XEM
XEM NEM
0.119775 $ 28.604M $ 8,999,999,999 XEM 1.078B $ -2.04%
Currency History XEM
22
ATOM
ATOM Cosmos
4.93 $ 144.890M $ 203,643,994 ATOM 1.004B $ 6.46%
Currency History ATOM
23
HT
HT Huobi Token
4.61 $ 78.523M $ 209,994,599 HT 968.180M $ 0.13%
Currency History HT
24
DAI
DAI Multi-collateral DAI
1.01 $ 47.731M $ 911,094,728 DAI 922.028M $ 0.56%
Currency History DAI
25
VET
VET VeChain
0.01326 $ 117.884M $ 64,315,576,989 VET 852.806M $ 4.38%
Currency History VET
26
YFI
YFI yearn.finance
28,243.23 $ 371.131M $ 29,968 YFI 846.384M $ -8.34%
Currency History YFI
27
IOT
IOT IOTA
0.262525 $ 25.669M $ 2,779,530,283 IOT 729.695M $ 0.73%
Currency History IOT
28
LEND
LEND Aave
0.548396 $ 99.884M $ 1,299,999,942 LEND 712.914M $ -3.77%
Currency History LEND
29
DASH
DASH Dash
68.62 $ 381.910M $ 9,728,078 DASH 667.542M $ -0.35%
Currency History DASH
30
THETA
THETA Theta Token
0.732064 $ 84.070M $ 870,502,690 THETA 637.263M $ 6.97%
Currency History THETA
31
ETC
ETC Ethereum Classic
5.49 $ 457.732M $ 116,313,299 ETC 638.746M $ -0.80%
Currency History ETC
32
ZEC
ZEC Zcash
56.87 $ 350.561M $ 10,132,919 ZEC 576.250M $ 2.64%
Currency History ZEC
33
UMA
UMA UMA
10.16 $ 17.165M $ 55,114,574 UMA 560.048M $ -0.63%
Currency History UMA
34
MKR
MKR Maker
513.32 $ 31.367M $ 1,005,577 MKR 516.186M $ 1.45%
Currency History MKR
35
TUSD
TUSD TrueUSD
0.9998 $ 51.352M $ 506,691,431 TUSD 506.590M $ 0.04%
Currency History TUSD
36
SNX
SNX Synthetix Network Token
4.98 $ 73.421M $ 101,587,250 SNX 506.314M $ -1.71%
Currency History SNX
37
ONT
ONT Ontology
0.6567 $ 137.557M $ 751,872,993 ONT 493.755M $ -2.10%
Currency History ONT
38
BUSD
BUSD Binance USD
1.00 $ 154.226M $ 490,169,061 BUSD 490.169M $ 0.03%
Currency History BUSD
39
OMG
OMG OMG Network
3.28 $ 159.218M $ 140,245,398 OMG 460.650M $ 7.80%
Currency History OMG
40
UNI
UNI Uniswap
4.51 $ 490.932M $ 96,866,285 UNI 437.159M $ -8.22%
Currency History UNI
41
HEDG
HEDG HedgeTrade
1.18 $ 1.001M $ 338,000,783 HEDG 399.492M $ 4.43%
Currency History HEDG
42
OKB
OKB OKB
6.15 $ 74.673M $ 60,000,000 OKB 369.120M $ -0.38%
Currency History OKB
43
DOGE
DOGE Dogecoin
0.002704 $ 27.761M $ 126,452,790,627 DOGE 341.873M $ 0.98%
Currency History DOGE
44
BAT
BAT Basic Attention Token
0.231931 $ 156.811M $ 1,472,262,994 BAT 341.464M $ 0.28%
Currency History BAT
45
FTT
FTT FTX Token
3.62 $ 3.962M $ 94,346,958 FTT 341.470M $ -0.32%
Currency History FTT
46
ALGO
ALGO Algorand
0.322 $ 41.272M $ 1,058,509,900 ALGO 340.840M $ 1.10%
Currency History ALGO
47
COMP
COMP Compound
132.31 $ 50.711M $ 2,561,279 COMP 338.873M $ -4.88%
Currency History COMP
48
DGB
DGB DigiByte
0.02395 $ 7.758M $ 13,592,707,287 DGB 325.539M $ 2.01%
Currency History DGB
49
ZRX
ZRX 0x
0.409941 $ 49.678M $ 743,255,196 ZRX 304.691M $ 5.05%
Currency History ZRX
50
BTT
BTT BitTorrent
0.000307 $ 123.177M $ 988,106,103,802 BTT 303.843M $ 1.99%
Currency History BTT