• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.733B $
  • VOLUME TOTAL: 56.691B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

29%
71%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
8,037.51 $ 16.783B $ 18,007,687 BTC 144.737B $ -1.68%
Currency History BTC
2
ETH
ETH Ethereum
171.24 $ 6.975B $ 108,256,101 ETH 18.538B $ -1.38%
Currency History ETH
3
XRP
XRP Ripple
0.29007 $ 1.636B $ 43,242,653,330 XRP 12.543B $ -0.28%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 20.047B $ 4,108,044,456 USDT 4.110B $ -0.13%
Currency History USDT
5
BCH
BCH Bitcoin Cash
227.20 $ 1.463B $ 18,071,875 BCH 4.106B $ -1.62%
Currency History BCH
6
LTC
LTC Litecoin
53.35 $ 2.465B $ 63,522,242 LTC 3.389B $ -2.00%
Currency History LTC
7
BNB
BNB Binance Coin
18.10 $ 237.168M $ 155,536,713 BNB 2.815B $ 0.00%
Currency History BNB
8
EOS
EOS EOS
2.90 $ 1.950B $ 937,001,719 EOS 2.718B $ -0.49%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
106.53 $ 508.556M $ 18,068,415 BCHSV 1.925B $ -4.31%
Currency History BCHSV
10
XLM
XLM Stellar
0.06336 $ 192.263M $ 20,035,618,252 XLM 1.269B $ -0.56%
Currency History XLM
11
TRX
TRX Tron
0.01514 $ 734.842M $ 66,682,072,191 TRX 1.010B $ -1.62%
Currency History TRX
12
ADA
ADA Cardano
0.03879 $ 39.377M $ 25,927,070,538 ADA 1.006B $ -0.61%
Currency History ADA
13
XMR
XMR Monero
57.05 $ 94.375M $ 17,271,486 XMR 985.300M $ -0.15%
Currency History XMR
15
HT
HT Huobi Token
3.35 $ 65.367M $ 234,205,523 HT 784.214M $ -0.86%
Currency History HT
16
IOT
IOT IOTA
0.271309 $ 25.669M $ 2,779,530,283 IOT 754.111M $ 1.43%
Currency History IOT
17
DASH
DASH Dash
67.18 $ 218.656M $ 9,109,116 DASH 611.962M $ -1.80%
Currency History DASH
18
ATOM
ATOM Cosmos
2.88 $ 139.417M $ 190,688,439 ATOM 549.907M $ -2.52%
Currency History ATOM
19
XTZ
XTZ Tezos
0.825157 $ 11.561M $ 660,373,612 XTZ 544.912M $ -4.49%
Currency History XTZ
20
NEO
NEO NEO
7.26 $ 229.977M $ 70,538,831 NEO 511.759M $ -1.76%
Currency History NEO
21
ETC
ETC Ethereum Classic
4.47 $ 474.910M $ 114,478,276 ETC 511.546M $ -2.65%
Currency History ETC
22
MKR
MKR Maker
485.94 $ 5.049M $ 1,000,000 MKR 485.940M $ -0.65%
Currency History MKR
23
USDC
USDC USD Coin
0.998 $ 158.389M $ 460,925,901 USDC 460.004M $ 0.05%
Currency History USDC
24
CRO
CRO Crypto.com Chain
0.033579 $ 10.861M $ 11,036,529,680 CRO 370.591M $ -0.08%
Currency History CRO
25
XEM
XEM NEM
0.038804 $ 30.236M $ 8,999,999,999 XEM 349.238M $ -3.15%
Currency History XEM
26
BAT
BAT Basic Attention Token
0.238347 $ 74.141M $ 1,350,948,751 BAT 321.994M $ 11.16%
Currency History BAT
27
ONT
ONT Ontology
0.5802 $ 73.738M $ 535,851,170 ONT 310.901M $ -1.63%
Currency History ONT
28
DOGE
DOGE Dogecoin
0.002544 $ 75.147M $ 121,730,843,588 DOGE 309.723M $ -5.48%
Currency History DOGE
29
ZEC
ZEC Zcash
35.92 $ 111.748M $ 7,687,381 ZEC 276.117M $ -1.43%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
0.9996 $ 309.316M $ 256,642,086 PAX 256.539M $ 0.15%
Currency History PAX
31
ZRX
ZRX 0x
0.310624 $ 20.690M $ 601,262,273 ZRX 186.767M $ -3.23%
Currency History ZRX
32
LEO
LEO UNUS SED LEO
0.98861 $ 4.474K $ 183,891,565 LEO 181.797M $ -2.27%
Currency History LEO
33
TUSD
TUSD TrueUSD
0.999554 $ 192.479M $ 181,859,022 TUSD 181.778M $ 0.08%
Currency History TUSD
34
VET
VET VeChain
0.003295 $ 93.902M $ 55,454,734,800 VET 182.703M $ -1.98%
Currency History VET
35
QTUM
QTUM Qtum
1.66 $ 175.788M $ 96,109,296 QTUM 159.541M $ -2.92%
Currency History QTUM
36
ABBC
ABBC ABBC Coin
0.281745 $ 59.528M $ 554,307,782 ABBC 156.173M $ 1.02%
Currency History ABBC
37
DCR
DCR Decred
13.84 $ 7.116M $ 10,566,284 DCR 146.278M $ -4.11%
Currency History DCR
38
RVN
RVN Ravencoin
0.031023 $ 14.444M $ 4,690,855,000 RVN 145.526M $ 0.36%
Currency History RVN
39
HOLO
HOLO Holo
0.000884 $ 13.067M $ 161,377,325,137 HOLO 142.658M $ -9.89%
Currency History HOLO
40
BTG
BTG Bitcoin Gold
7.47 $ 11.386M $ 17,513,924 BTG 130.755M $ -1.33%
Currency History BTG
41
EKT
EKT EDUCare
0.146325 $ 8.318M $ 850,000,000 EKT 124.376M $ 0.61%
Currency History EKT
42
OMG
OMG OmiseGO
0.7776 $ 39.765M $ 140,245,398 OMG 109.055M $ -3.52%
Currency History OMG
43
VSYS
VSYS V Systems
0.057522 $ 2.330M $ 1,833,791,748 VSYS 105.483M $ -6.21%
Currency History VSYS
44
NANO
NANO NANO
0.77946 $ 2.924M $ 133,248,297 NANO 103.862M $ -3.82%
Currency History NANO
45
SNX
SNX Synthetix Network Token
0.703892 $ 173.991K $ 138,953,993 SNX 97.809M $ -4.93%
Currency History SNX
46
KCS
KCS KuCoin Shares
1.10 $ 7.175M $ 87,801,051 KCS 96.648M $ 1.30%
Currency History KCS
47
ALGO
ALGO Algorand
0.217 $ 100.679M $ 420,200,866 ALGO 91.184M $ -3.98%
Currency History ALGO
48
DGB
DGB DigiByte
0.00723 $ 3.675M $ 12,406,040,286 DGB 89.694M $ -1.99%
Currency History DGB
49
LSK
LSK Lisk
0.726669 $ 1.142M $ 121,095,003 LSK 87.996M $ -3.83%
Currency History LSK
50
REP
REP Augur
7.93 $ 5.901M $ 11,000,000 REP 87.211M $ -3.22%
Currency History REP