English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
55%
45%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,217.21 $ | 16.611B $ | 18,428,943 BTC | 169.863B $ | -0.14% |
|
|
| 2 |
 |
239.28 $ | 7.496B $ | 111,701,613 ETH | 26.728B $ | -0.62% |
|
|
| 3 |
 |
1.00 $ | 20.010B $ | 9,187,991,663 USDT | 9.201B $ | 0.01% |
|
|
| 4 |
 |
0.1981 $ | 1.206B $ | 44,257,803,618 XRP | 8.767B $ | -1.25% |
|
|
| 5 |
 |
237.18 $ | 1.137B $ | 18,458,225 BCH | 4.378B $ | -0.09% |
|
|
| 6 |
 |
180.55 $ | 1.192B $ | 18,456,746 BCHSV | 3.332B $ | -1.68% |
|
|
| 7 |
 |
0.11707 $ | 510.388M $ | 25,927,070,538 ADA | 3.035B $ | -4.33% |
|
|
| 8 |
 |
44.20 $ | 1.808B $ | 64,998,042 LTC | 2.873B $ | -0.45% |
|
|
| 9 |
 |
16.97 $ | 157.036M $ | 155,536,713 BNB | 2.640B $ | 2.05% |
|
|
| 10 |
 |
0.142228 $ | 64.696M $ | 18,071,689,498 CRO | 2.570B $ | 0.49% |
|
|
| 11 |
 |
2.61 $ | 1.244B $ | 934,210,347 EOS | 2.442B $ | -0.42% |
|
|
| 12 |
 |
6.02 $ | 581.946M $ | 350,000,000 LINK | 2.107B $ | -2.38% |
|
|
| 13 |
 |
0.08807 $ | 558.848M $ | 20,443,257,538 XLM | 1.800B $ | -3.70% |
|
|
| 14 |
 |
2.31 $ | 88.515M $ | 735,850,296 XTZ | 1.702B $ | -2.85% |
|
|
| 15 |
 |
1.22 $ | 15.409M $ | 999,498,893 LEO | 1.220B $ | -0.25% |
|
|
| 16 |
 |
0.01811 $ | 592.548M $ | 66,682,072,191 TRX | 1.208B $ | -0.28% |
|
|
| 17 |
 |
67.76 $ | 93.889M $ | 17,626,696 XMR | 1.194B $ | 2.84% |
|
|
| 18 |
 |
1.00 $ | 266.251M $ | 1,095,936,608 USDC | 1.096B $ | 0.04% |
|
|
| 19 |
 |
4.19 $ | 94.437M $ | 217,637,531 HT | 912.576M $ | 0.34% |
|
|
| 20 |
 |
0.015944 $ | 427.189M $ | 55,454,734,800 VET | 884.168M $ | -11.35% |
|
|
| 21 |
 |
3.97 $ | 231.929M $ | 190,688,439 ATOM | 757.338M $ | 13.32% |
|
|
| 22 |
 |
10.64 $ | 217.411M $ | 70,538,831 NEO | 750.251M $ | -0.74% |
|
|
| 23 |
 |
6.39 $ | 670.929M $ | 116,313,299 ETC | 743.323M $ | -2.30% |
|
|
| 24 |
 |
0.248897 $ | 25.669M $ | 2,779,530,283 IOT | 691.818M $ | -1.99% |
|
|
| 25 |
 |
71.22 $ | 210.178M $ | 9,592,961 DASH | 683.196M $ | -0.10% |
|
|
| 26 |
 |
55.27 $ | 169.260M $ | 9,562,394 ZEC | 528.519M $ | -1.50% |
|
|
| 27 |
 |
0.003889 $ | 221.652M $ | 125,353,111,328 DOGE | 487.439M $ | -12.91% |
|
|
| 28 |
 |
450.85 $ | 5.419M $ | 1,005,577 MKR | 453.362M $ | -0.29% |
|
|
| 29 |
 |
176.01 $ | 60.621M $ | 2,561,279 COMP | 450.801M $ | -2.70% |
|
|
| 30 |
 |
0.616 $ | 75.285M $ | 696,743,794 ONT | 429.194M $ | -1.46% |
|
|
| 31 |
 |
0.04599 $ | 10.358M $ | 8,999,999,999 XEM | 413.909M $ | -1.13% |
|
|
| 32 |
 |
1.38 $ | 212.646K $ | 288,208,798 HEDG | 399.022M $ | 1.78% |
|
|
| 33 |
 |
0.252859 $ | 127.151M $ | 1,480,958,645 BAT | 374.473M $ | -1.66% |
|
|
| 34 |
 |
4.93 $ | 132.460M $ | 60,000,000 OKB | 295.500M $ | -1.12% |
|
|
| 35 |
 |
1.61 $ | 80.853M $ | 182,944,453 KNC | 295.269M $ | 0.51% |
|
|
| 36 |
 |
0.41511 $ | 54.385M $ | 702,494,632 ZRX | 291.612M $ | -2.10% |
|
|
| 37 |
 |
3.00 $ | 3.019M $ | 94,346,958 FTT | 283.277M $ | 0.54% |
|
|
| 38 |
 |
0.019969 $ | 12.598M $ | 13,329,692,757 DGB | 266.174M $ | -5.92% |
|
|
| 39 |
 |
1.00 $ | 159.202M $ | 244,951,954 PAX | 245.074M $ | 0.04% |
|
|
| 40 |
 |
2.77 $ | 11.531M $ | 86,773,183 SNX | 240.363M $ | -3.33% |
|
|
| 41 |
 |
0.181164 $ | 7.455M $ | 1,299,999,942 LEND | 235.513M $ | -2.39% |
|
|
| 42 |
 |
1.54 $ | 86.315M $ | 140,245,398 OMG | 215.810M $ | 0.27% |
|
|
| 43 |
 |
19.24 $ | 17.468M $ | 11,000,000 REP | 211.650M $ | 0.04% |
|
|
| 44 |
 |
0.3821 $ | 30.943M $ | 547,638,769 ICX | 209.253M $ | 0.03% |
|
|
| 45 |
 |
0.24005 $ | 9.997M $ | 870,502,690 THETA | 208.965M $ | 0.78% |
|
|
| 46 |
 |
0.019535 $ | 39.116M $ | 10,264,750,845 ZIL | 200.525M $ | -1.09% |
|
|
| 47 |
 |
2.02 $ | 328.181M $ | 96,847,932 QTUM | 195.245M $ | -3.22% |
|
|
| 48 |
 |
0.040921 $ | 8.709M $ | 4,753,742,720 HBAR | 194.529M $ | 0.77% |
|
|
| 49 |
 |
1.02 $ | 8.284M $ | 188,641,423 DAI | 192.320M $ | -0.05% |
|
|
| 50 |
 |
15.94 $ | 8.493M $ | 11,728,642 DCR | 187.007M $ | 5.79% |
|