• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.245B $
  • VOLUME TOTAL: 51.675B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
7,898.06 $ 15.118B $ 17,998,787 BTC 142.155B $ -1.92%
Currency History BTC
2
ETH
ETH Ethereum
170.89 $ 7.134B $ 108,194,129 ETH 18.489B $ -3.12%
Currency History ETH
3
XRP
XRP Ripple
0.28709 $ 1.884B $ 43,166,787,298 XRP 12.393B $ -3.13%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 18.708B $ 4,108,044,456 USDT 4.110B $ 0.01%
Currency History USDT
5
BCH
BCH Bitcoin Cash
212.36 $ 1.232B $ 18,063,563 BCH 3.836B $ -2.91%
Currency History BCH
6
LTC
LTC Litecoin
52.79 $ 2.812B $ 63,491,042 LTC 3.352B $ -1.03%
Currency History LTC
7
BNB
BNB Binance Coin
17.88 $ 254.631M $ 155,536,713 BNB 2.780B $ -2.99%
Currency History BNB
8
EOS
EOS EOS
2.80 $ 1.572B $ 936,359,706 EOS 2.619B $ -4.87%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
87.20 $ 285.512M $ 17,854,986 BCHSV 1.557B $ -0.88%
Currency History BCHSV
10
XLM
XLM Stellar
0.06242 $ 265.822M $ 20,034,899,026 XLM 1.251B $ -2.04%
Currency History XLM
11
XMR
XMR Monero
57.72 $ 113.632M $ 17,264,007 XMR 996.478M $ 0.37%
Currency History XMR
12
TRX
TRX Tron
0.01471 $ 606.982M $ 66,682,072,191 TRX 980.893M $ -3.73%
Currency History TRX
13
ADA
ADA Cardano
0.0377 $ 37.126M $ 25,927,070,538 ADA 977.451M $ -3.68%
Currency History ADA
15
HT
HT Huobi Token
3.41 $ 86.248M $ 234,205,523 HT 799.624M $ -0.38%
Currency History HT
16
IOT
IOT IOTA
0.264041 $ 25.669M $ 2,779,530,283 IOT 733.909M $ -4.36%
Currency History IOT
17
DASH
DASH Dash
67.35 $ 208.436M $ 9,101,239 DASH 612.972M $ -1.82%
Currency History DASH
18
XTZ
XTZ Tezos
0.873656 $ 11.248M $ 660,373,612 XTZ 576.940M $ -1.33%
Currency History XTZ
19
ATOM
ATOM Cosmos
2.73 $ 133.796M $ 190,688,439 ATOM 521.476M $ -4.19%
Currency History ATOM
20
ETC
ETC Ethereum Classic
4.37 $ 469.385M $ 114,355,184 ETC 499.378M $ -2.42%
Currency History ETC
21
NEO
NEO NEO
7.03 $ 237.103M $ 70,538,831 NEO 495.959M $ -1.04%
Currency History NEO
22
MKR
MKR Maker
479.14 $ 13.499M $ 1,000,000 MKR 479.137M $ 0.84%
Currency History MKR
23
USDC
USDC USD Coin
0.9991 $ 174.950M $ 473,058,992 USDC 472.633M $ -0.16%
Currency History USDC
24
XEM
XEM NEM
0.041254 $ 38.904M $ 8,999,999,999 XEM 371.286M $ 0.44%
Currency History XEM
25
CRO
CRO Crypto.com Chain
0.033101 $ 10.414M $ 10,899,543,379 CRO 360.786M $ -0.46%
Currency History CRO
26
DOGE
DOGE Dogecoin
0.002674 $ 68.531M $ 121,675,216,488 DOGE 325.360M $ -1.46%
Currency History DOGE
27
ONT
ONT Ontology
0.5814 $ 81.841M $ 535,851,170 ONT 311.544M $ -3.98%
Currency History ONT
28
BAT
BAT Basic Attention Token
0.225174 $ 36.520M $ 1,350,948,751 BAT 304.198M $ 2.04%
Currency History BAT
29
ZEC
ZEC Zcash
35.85 $ 146.915M $ 7,654,156 ZEC 274.428M $ -1.45%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
1.00 $ 389.087M $ 249,018,469 PAX 249.043M $ -0.03%
Currency History PAX
31
TUSD
TUSD TrueUSD
1.00 $ 242.302M $ 186,551,677 TUSD 186.552M $ -0.10%
Currency History TUSD
32
VET
VET VeChain
0.003319 $ 27.271M $ 55,454,734,800 VET 184.069M $ -4.03%
Currency History VET
33
ZRX
ZRX 0x
0.297358 $ 27.396M $ 601,198,566 ZRX 178.771M $ -8.82%
Currency History ZRX
34
LEO
LEO UNUS SED LEO
1.01 $ 2.028K $ 175,891,565 LEO 177.826M $ 1.61%
Currency History LEO
35
QTUM
QTUM Qtum
1.66 $ 156.878M $ 96,098,092 QTUM 159.523M $ -3.49%
Currency History QTUM
36
DCR
DCR Decred
14.05 $ 7.667M $ 10,544,516 DCR 148.134M $ -1.97%
Currency History DCR
37
RVN
RVN Ravencoin
0.031278 $ 14.666M $ 4,657,735,000 RVN 145.684M $ -1.18%
Currency History RVN
38
BTG
BTG Bitcoin Gold
8.03 $ 13.479M $ 17,513,924 BTG 140.628M $ -1.00%
Currency History BTG
39
EKT
EKT EDUCare
0.153435 $ 8.765M $ 850,000,000 EKT 130.420M $ -7.94%
Currency History EKT
40
ABBC
ABBC ABBC Coin
0.231116 $ 51.343M $ 554,307,762 ABBC 128.109M $ 9.20%
Currency History ABBC
41
HOLO
HOLO Holo
0.00079 $ 14.524M $ 161,377,325,137 HOLO 127.409M $ 9.07%
Currency History HOLO
42
VSYS
VSYS V Systems
0.066359 $ 2.354M $ 1,830,185,453 VSYS 121.449M $ -2.10%
Currency History VSYS
43
OMG
OMG OmiseGO
0.7681 $ 43.746M $ 140,245,398 OMG 107.722M $ -1.51%
Currency History OMG
44
NANO
NANO NANO
0.809087 $ 3.934M $ 133,248,297 NANO 107.809M $ -0.53%
Currency History NANO
45
LSK
LSK Lisk
0.779139 $ 4.495M $ 121,015,667 LSK 94.288M $ 0.87%
Currency History LSK
46
SNX
SNX Synthetix Network Token
0.674197 $ 528.350K $ 138,925,493 SNX 93.663M $ 4.76%
Currency History SNX
47
KCS
KCS KuCoin Shares
1.06 $ 11.163M $ 87,801,051 KCS 92.921M $ -0.21%
Currency History KCS
48
DGB
DGB DigiByte
0.007584 $ 3.324M $ 12,388,843,886 DGB 93.957M $ -2.67%
Currency History DGB
49
SC
SC Siacoin
0.002211 $ 3.600M $ 41,817,047,634 SC 92.444M $ 9.94%
Currency History SC
50
ALGO
ALGO Algorand
0.221 $ 95.883M $ 415,677,566 ALGO 91.865M $ -4.74%
Currency History ALGO