• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

74%
26%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,150.02 $ 16.377B $ 17,943,000 BTC 182.122B $ -0.12%
Currency History BTC
2
ETH
ETH Ethereum
211.34 $ 11.125B $ 107,791,820 ETH 22.781B $ 6.66%
Currency History ETH
3
XRP
XRP Ripple
0.30502 $ 2.677B $ 43,024,433,511 XRP 13.123B $ 14.45%
Currency History XRP
4
BCH
BCH Bitcoin Cash
321.27 $ 1.768B $ 18,009,800 BCH 5.786B $ 4.96%
Currency History BCH
5
LTC
LTC Litecoin
75.21 $ 3.354B $ 63,281,492 LTC 4.759B $ 3.58%
Currency History LTC
6
USDT
USDT Tether
1.00 $ 21.462B $ 4,108,044,456 USDT 4.116B $ 0.02%
Currency History USDT
7
EOS
EOS EOS
4.07 $ 2.201B $ 932,230,686 EOS 3.790B $ 0.12%
Currency History EOS
8
BNB
BNB Binance Coin
22.03 $ 326.951M $ 155,536,713 BNB 3.426B $ 6.84%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
125.12 $ 312.639M $ 17,854,986 BCHSV 2.234B $ 4.10%
Currency History BCHSV
10
XLM
XLM Stellar
0.07125 $ 281.481M $ 20,084,644,343 XLM 1.431B $ 21.50%
Currency History XLM
11
XMR
XMR Monero
78.20 $ 109.601M $ 17,214,579 XMR 1.346B $ 6.16%
Currency History XMR
12
ADA
ADA Cardano
0.05052 $ 104.855M $ 25,927,070,538 ADA 1.310B $ 5.67%
Currency History ADA
13
HT
HT Huobi Token
4.10 $ 134.113M $ 316,853,801 HT 1.300B $ 0.91%
Currency History HT
14
TRX
TRX Tron
0.01719 $ 740.189M $ 66,682,072,191 TRX 1.146B $ 7.57%
Currency History TRX
15
LEO
LEO UNUS SED LEO
1.12 $ 8.485M $ 999,498,893 LEO 1.118B $ 1.53%
Currency History LEO
16
DASH
DASH Dash
94.85 $ 311.731M $ 9,044,773 DASH 857.875M $ 4.31%
Currency History DASH
17
IOT
IOT IOTA
0.274589 $ 25.669M $ 2,779,530,283 IOT 763.229M $ 9.98%
Currency History IOT
18
XTZ
XTZ Tezos
1.11 $ 12.507M $ 660,373,612 XTZ 731.937M $ 9.74%
Currency History XTZ
19
ETC
ETC Ethereum Classic
6.38 $ 514.738M $ 113,566,107 ETC 724.756M $ 2.76%
Currency History ETC
20
NEO
NEO NEO
9.72 $ 343.400M $ 70,538,831 NEO 685.920M $ 7.03%
Currency History NEO
21
ATOM
ATOM Cosmos
3.25 $ 180.132M $ 190,688,439 ATOM 620.443M $ 0.01%
Currency History ATOM
23
MKR
MKR Maker
537.93 $ 13.686M $ 1,000,000 MKR 537.934M $ 20.36%
Currency History MKR
24
ONT
ONT Ontology
0.8125 $ 142.283M $ 533,351,967 ONT 433.348M $ 5.44%
Currency History ONT
25
XEM
XEM NEM
0.04598 $ 10.752M $ 8,999,999,999 XEM 413.816M $ 7.72%
Currency History XEM
26
USDC
USDC USD Coin
0.9996 $ 173.764M $ 411,976,398 USDC 411.812M $ -0.01%
Currency History USDC
27
CRO
CRO Crypto.com Chain
0.039395 $ 11.670M $ 9,938,356,164 CRO 391.524M $ 0.30%
Currency History CRO
28
ZEC
ZEC Zcash
50.94 $ 353.101M $ 7,440,119 ZEC 378.998M $ 6.06%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002733 $ 46.975M $ 121,259,241,718 DOGE 331.432M $ 12.00%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.185745 $ 28.187M $ 1,338,750,672 BAT 248.667M $ 3.97%
Currency History BAT
31
VET
VET VeChain
0.004365 $ 35.714M $ 55,454,734,800 VET 242.033M $ 7.35%
Currency History VET
32
DCR
DCR Decred
22.17 $ 6.866M $ 10,403,352 DCR 230.629M $ 1.85%
Currency History DCR
33
PAX
PAX Paxos Standard Token
1.00 $ 309.767M $ 229,600,120 PAX 229.669M $ -0.05%
Currency History PAX
34
VSYS
VSYS V Systems
0.126068 $ 4.048M $ 1,806,959,529 VSYS 227.800M $ 2.02%
Currency History VSYS
35
QTUM
QTUM Qtum
2.19 $ 189.538M $ 96,026,372 QTUM 210.298M $ 6.31%
Currency History QTUM
36
TUSD
TUSD TrueUSD
1.00 $ 534.235M $ 193,715,850 TUSD 193.735M $ 0.00%
Currency History TUSD
37
BTG
BTG Bitcoin Gold
10.55 $ 14.425M $ 17,513,924 BTG 184.699M $ 6.98%
Currency History BTG
38
OMG
OMG OmiseGO
1.16 $ 65.183M $ 140,245,398 OMG 162.446M $ 9.24%
Currency History OMG
39
RVN
RVN Ravencoin
0.034409 $ 23.412M $ 4,444,530,000 RVN 152.930M $ 10.99%
Currency History RVN
40
KCS
KCS KuCoin Shares
1.63 $ 13.295M $ 87,971,055 KCS 143.491M $ 0.06%
Currency History KCS
41
BTT
BTT BitTorrent
0.000614 $ 69.049M $ 212,116,500,000 BTT 130.324M $ 8.34%
Currency History BTT
42
EKT
EKT EDUCare
0.170239 $ 9.750M $ 750,000,000 EKT 127.679M $ 1.18%
Currency History EKT
43
KBC
KBC Karatgold Coin
0.031287 $ 3.661M $ 4,042,622,937 KBC 126.483M $ 14.26%
Currency History KBC
44
NANO
NANO NANO
0.932789 $ 5.140M $ 133,248,297 NANO 124.293M $ 7.23%
Currency History NANO
45
HOLO
HOLO Holo
0.000914 $ 8.494M $ 133,214,575,156 HOLO 121.698M $ 12.35%
Currency History HOLO
46
REP
REP Augur
10.88 $ 12.512M $ 11,000,000 REP 119.690M $ 5.70%
Currency History REP
47
LSK
LSK Lisk
0.996731 $ 3.514M $ 120,261,622 LSK 119.868M $ 4.76%
Currency History LSK
48
WAVES
WAVES Waves
1.19 $ 15.035M $ 100,000,000 WAVES 118.567M $ 11.97%
Currency History WAVES
49
ALGO
ALGO Algorand
0.337 $ 55.607M $ 351,327,262 ALGO 118.397M $ 5.97%
Currency History ALGO
50
BCD
BCD Bitcoin Diamond
0.623 $ 3.955M $ 186,492,898 BCD 116.185M $ 4.71%
Currency History BCD