English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
31%
69%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,043.98 $ | 14.367B $ | 17,948,937 BTC | 180.279B $ | -1.27% |
|
|
| 2 |
 |
216.31 $ | 7.898B $ | 107,832,543 ETH | 23.326B $ | -0.98% |
|
|
| 3 |
 |
0.29118 $ | 1.400B $ | 43,055,012,634 XRP | 12.537B $ | -0.66% |
|
|
| 4 |
 |
312.49 $ | 1.692B $ | 18,015,275 BCH | 5.630B $ | -1.79% |
|
|
| 5 |
 |
73.54 $ | 2.944B $ | 63,303,454 LTC | 4.655B $ | -2.75% |
|
|
| 6 |
 |
0.999847 $ | 17.601B $ | 4,108,044,456 USDT | 4.107B $ | -0.18% |
|
|
| 7 |
 |
4.03 $ | 1.805B $ | 932,644,528 EOS | 3.762B $ | 3.32% |
|
|
| 8 |
 |
21.11 $ | 194.660M $ | 155,536,713 BNB | 3.283B $ | -1.48% |
|
|
| 9 |
 |
122.71 $ | 297.838M $ | 17,854,986 BCHSV | 2.191B $ | -0.82% |
|
|
| 10 |
 |
0.07124 $ | 313.663M $ | 20,084,647,543 XLM | 1.431B $ | -6.05% |
|
|
| 11 |
 |
0.05208 $ | 99.273M $ | 25,927,070,538 ADA | 1.350B $ | 1.17% |
|
|
| 12 |
 |
73.47 $ | 94.911M $ | 17,219,650 XMR | 1.265B $ | -4.21% |
|
|
| 13 |
 |
0.01731 $ | 596.937M $ | 66,682,072,191 TRX | 1.154B $ | -1.48% |
|
|
| 14 |
 |
1.08 $ | 5.702M $ | 999,498,893 LEO | 1.081B $ | -0.75% |
|
|
| 15 |
 |
4.08 $ | 93.788M $ | 245,696,127 HT | 1.003B $ | -0.06% |
|
|
| 16 |
 |
94.78 $ | 225.962M $ | 9,049,885 DASH | 857.792M $ | -2.57% |
|
|
| 17 |
 |
0.299535 $ | 25.669M $ | 2,779,530,283 IOT | 832.567M $ | 2.32% |
|
|
| 18 |
 |
1.07 $ | 18.781M $ | 660,373,612 XTZ | 706.166M $ | -0.58% |
|
|
| 19 |
 |
6.12 $ | 528.842M $ | 113,646,194 ETC | 695.799M $ | -1.30% |
|
|
| 20 |
 |
9.48 $ | 280.449M $ | 70,538,831 NEO | 668.990M $ | -0.84% |
|
|
| 21 |
 |
1.83 $ | 83.073M $ | 350,000,000 LINK | 638.901M $ | 0.47% |
|
|
| 22 |
 |
3.11 $ | 152.404M $ | 190,688,439 ATOM | 592.812M $ | -2.59% |
|
|
| 23 |
 |
550.64 $ | 12.751M $ | 1,000,000 MKR | 550.638M $ | 2.19% |
|
|
| 24 |
 |
0.8072 $ | 109.697M $ | 533,551,170 ONT | 430.683M $ | -1.27% |
|
|
| 25 |
 |
0.045618 $ | 16.922M $ | 8,999,999,999 XEM | 410.559M $ | -2.10% |
|
|
| 26 |
 |
0.038758 $ | 9.527M $ | 10,187,214,612 CRO | 394.836M $ | -2.51% |
|
|
| 27 |
 |
1.00 $ | 210.144M $ | 392,842,267 USDC | 394.178M $ | 0.35% |
|
|
| 28 |
 |
48.33 $ | 219.536M $ | 7,461,569 ZEC | 360.595M $ | -1.78% |
|
|
| 29 |
 |
0.00256 $ | 54.749M $ | 121,300,834,929 DOGE | 310.490M $ | -3.42% |
|
|
| 30 |
 |
0.213123 $ | 53.162M $ | 1,338,750,672 BAT | 285.318M $ | 8.82% |
|
|
| 31 |
 |
22.82 $ | 13.128M $ | 10,417,117 DCR | 237.669M $ | 0.46% |
|
|
| 32 |
 |
0.00422 $ | 35.816M $ | 55,454,734,800 VET | 234.016M $ | -1.17% |
|
|
| 33 |
 |
1.00 $ | 326.770M $ | 227,813,413 PAX | 227.927M $ | -0.03% |
|
|
| 34 |
 |
0.11777 $ | 2.284M $ | 1,809,292,268 VSYS | 213.080M $ | -2.29% |
|
|
| 35 |
 |
2.16 $ | 132.123M $ | 96,033,628 QTUM | 207.433M $ | -0.92% |
|
|
| 36 |
 |
10.76 $ | 57.898M $ | 17,513,924 BTG | 188.446M $ | 1.41% |
|
|
| 37 |
 |
1.00 $ | 472.127M $ | 185,334,034 TUSD | 185.464M $ | -0.13% |
|
|
| 38 |
 |
0.035353 $ | 34.919M $ | 4,466,020,000 RVN | 157.888M $ | -3.47% |
|
|
| 39 |
 |
1.12 $ | 48.147M $ | 140,245,398 OMG | 156.921M $ | -0.41% |
|
|
| 40 |
 |
0.238639 $ | 48.480M $ | 600,803,124 ZRX | 143.375M $ | -0.69% |
|
|
| 41 |
 |
1.51 $ | 9.471M $ | 87,971,055 KCS | 133.061M $ | -1.13% |
|
|
| 42 |
 |
0.172987 $ | 10.133M $ | 750,000,000 EKT | 129.741M $ | 4.45% |
|
|
| 43 |
 |
0.230521 $ | 50.937M $ | 554,307,762 ABBC | 127.780M $ | -2.68% |
|
|
| 44 |
 |
0.930635 $ | 4.210M $ | 133,248,297 NANO | 124.005M $ | -1.99% |
|
|
| 45 |
 |
0.030566 $ | 3.046M $ | 4,042,622,937 KBC | 123.566M $ | -0.59% |
|
|
| 46 |
 |
1.02 $ | 3.718M $ | 120,336,646 LSK | 123.090M $ | 2.30% |
|
|
| 47 |
 |
0.000576 $ | 61.676M $ | 212,116,500,000 BTT | 122.137M $ | -1.77% |
|
|
| 48 |
 |
0.000904 $ | 9.181M $ | 133,214,575,156 HOLO | 120.416M $ | 11.10% |
|
|
| 49 |
 |
10.64 $ | 8.644M $ | 11,000,000 REP | 117.051M $ | -0.59% |
|
|
| 50 |
 |
0.318 $ | 53.107M $ | 363,299,903 ALGO | 115.529M $ | -1.55% |
|