• DOMINANCE DU BTC: 66%
  • Cap. Marché: 281.833B $
  • VOLUME TOTAL: 118.048B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

82%
18%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,126.01 $ 36.680B $ 18,391,775 BTC 186.235B $ 6.58%
Currency History BTC
2
ETH
ETH Ethereum
246.85 $ 14.115B $ 111,175,325 ETH 27.444B $ 5.78%
Currency History ETH
3
XRP
XRP Ripple
0.21039 $ 1.726B $ 44,112,853,111 XRP 9.281B $ 3.28%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 41.309B $ 8,798,069,379 USDT 8.820B $ 0.29%
Currency History USDT
5
BCH
BCH Bitcoin Cash
253.20 $ 3.508B $ 18,423,488 BCH 4.665B $ 5.15%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
199.69 $ 1.730B $ 18,422,090 BCHSV 3.679B $ 3.16%
Currency History BCHSV
7
LTC
LTC Litecoin
48.23 $ 3.083B $ 64,864,473 LTC 3.128B $ 5.12%
Currency History LTC
8
BNB
BNB Binance Coin
17.87 $ 341.286M $ 155,536,713 BNB 2.779B $ 3.71%
Currency History BNB
9
EOS
EOS EOS
2.81 $ 2.461B $ 933,131,659 EOS 2.622B $ 4.50%
Currency History EOS
10
ADA
ADA Cardano
0.08134 $ 672.398M $ 25,927,070,538 ADA 2.109B $ 6.29%
Currency History ADA
11
XTZ
XTZ Tezos
2.80 $ 124.659M $ 712,558,148 XTZ 1.994B $ 4.64%
Currency History XTZ
12
CRO
CRO Crypto.com Chain
0.093256 $ 30.716M $ 17,216,894,977 CRO 1.606B $ 9.22%
Currency History CRO
13
XLM
XLM Stellar
0.0778 $ 647.693M $ 20,260,629,324 XLM 1.576B $ 8.67%
Currency History XLM
15
LEO
LEO UNUS SED LEO
1.21 $ 13.970M $ 999,498,893 LEO 1.204B $ 0.89%
Currency History LEO
16
XMR
XMR Monero
67.59 $ 110.264M $ 17,582,040 XMR 1.188B $ 3.21%
Currency History XMR
17
TRX
TRX Tron
0.01696 $ 1.716B $ 66,682,072,191 TRX 1.131B $ 5.87%
Currency History TRX
18
HT
HT Huobi Token
4.16 $ 144.327M $ 220,206,912 HT 916.105M $ 1.97%
Currency History HT
19
NEO
NEO NEO
12.51 $ 770.373M $ 70,538,831 NEO 882.229M $ 9.01%
Currency History NEO
20
ETC
ETC Ethereum Classic
7.20 $ 1.601B $ 116,313,299 ETC 837.491M $ 2.72%
Currency History ETC
21
DASH
DASH Dash
79.06 $ 672.937M $ 9,526,809 DASH 753.209M $ 2.65%
Currency History DASH
22
USDC
USDC USD Coin
0.9985 $ 519.270M $ 725,372,103 USDC 724.284M $ -0.23%
Currency History USDC
23
HEDG
HEDG HedgeTrade
2.33 $ 326.742K $ 288,208,798 HEDG 672.326M $ 5.66%
Currency History HEDG
24
IOT
IOT IOTA
0.234307 $ 25.669M $ 2,779,530,283 IOT 651.263M $ 5.49%
Currency History IOT
25
ATOM
ATOM Cosmos
2.85 $ 134.161M $ 190,688,439 ATOM 543.043M $ 3.49%
Currency History ATOM
26
ZEC
ZEC Zcash
53.94 $ 360.151M $ 9,285,556 ZEC 500.839M $ 3.37%
Currency History ZEC
27
MKR
MKR Maker
456.21 $ 12.314M $ 1,005,577 MKR 458.758M $ 0.04%
Currency History MKR
28
ONT
ONT Ontology
0.6071 $ 194.632M $ 694,802,128 ONT 421.814M $ 8.04%
Currency History ONT
29
XEM
XEM NEM
0.044326 $ 12.269M $ 8,999,999,999 XEM 398.930M $ 5.36%
Currency History XEM
30
VET
VET VeChain
0.006783 $ 238.078M $ 55,454,734,800 VET 376.143M $ 6.56%
Currency History VET
31
DOGE
DOGE Dogecoin
0.002646 $ 198.268M $ 124,806,691,427 DOGE 330.257M $ 2.97%
Currency History DOGE
32
BAT
BAT Basic Attention Token
0.224076 $ 95.035M $ 1,462,001,432 BAT 327.599M $ 4.51%
Currency History BAT
33
OKB
OKB OKB
5.41 $ 242.977M $ 60,000,000 OKB 324.300M $ 3.48%
Currency History OKB
34
FTT
FTT FTX Token
3.10 $ 4.014M $ 94,416,979 FTT 292.787M $ 4.82%
Currency History FTT
35
PAX
PAX Paxos Standard
0.9986 $ 233.477M $ 244,951,954 PAX 244.609M $ -0.21%
Currency History PAX
36
OMG
OMG OmiseGO
1.73 $ 377.325M $ 140,245,398 OMG 243.186M $ 16.31%
Currency History OMG
37
THETA
THETA Theta Token
0.273969 $ 64.671M $ 870,502,690 THETA 238.491M $ 8.25%
Currency History THETA
38
DGB
DGB DigiByte
0.017384 $ 16.615M $ 13,199,122,357 DGB 229.457M $ 2.85%
Currency History DGB
39
ZRX
ZRX 0x
0.331496 $ 54.077M $ 655,127,320 ZRX 217.172M $ 3.70%
Currency History ZRX
40
HBAR
HBAR Hedera Hashgraph
0.044359 $ 17.204M $ 4,482,587,970 HBAR 198.841M $ 0.62%
Currency History HBAR
41
ALGO
ALGO Algorand
0.2506 $ 52.878M $ 765,790,159 ALGO 191.907M $ 2.49%
Currency History ALGO
42
ICX
ICX ICON
0.3407 $ 30.893M $ 546,426,189 ICX 186.167M $ 2.87%
Currency History ICX
43
QTUM
QTUM Qtum
1.90 $ 519.363M $ 96,743,632 QTUM 183.716M $ 6.21%
Currency History QTUM
44
DCR
DCR Decred
15.86 $ 117.727M $ 11,566,874 DCR 183.498M $ 8.20%
Currency History DCR
45
ENJ
ENJ EnjinCoin
0.209528 $ 20.139M $ 819,772,129 ENJ 171.765M $ -0.16%
Currency History ENJ
46
BUSD
BUSD Binance USD
0.9988 $ 137.932M $ 168,809,508 BUSD 168.607M $ -0.19%
Currency History BUSD
47
BTG
BTG Bitcoin Gold
9.52 $ 41.553M $ 17,513,924 BTG 166.808M $ 4.30%
Currency History BTG
48
ZIL
ZIL Zilliqa
0.0164 $ 140.106M $ 10,172,476,389 ZIL 166.832M $ 7.90%
Currency History ZIL
49
LSK
LSK Lisk
1.24 $ 3.555M $ 123,913,766 LSK 154.101M $ 2.78%
Currency History LSK
50
REP
REP Augur
13.73 $ 9.879M $ 11,000,000 REP 151.073M $ 6.73%
Currency History REP