• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.096B $
  • VOLUME TOTAL: 96.150B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

30%
70%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
13,022.25 $ 24.140B $ 18,526,606 BTC 241.258B $ -0.37%
Currency History BTC
2
ETH
ETH Ethereum
407.92 $ 10.756B $ 113,153,574 ETH 46.158B $ -1.22%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 38.075B $ 16,273,037,135 USDT 16.289B $ -0.03%
Currency History USDT
4
XRP
XRP Ripple
0.253 $ 1.502B $ 45,248,061,374 XRP 11.448B $ -1.13%
Currency History XRP
5
BCH
BCH Bitcoin Cash
272.30 $ 2.111B $ 18,554,406 BCH 5.052B $ -1.29%
Currency History BCH
7
BNB
BNB Binance Coin
30.15 $ 439.138M $ 144,406,561 BNB 4.355B $ -1.64%
Currency History BNB
8
LTC
LTC Litecoin
59.17 $ 3.754B $ 65,743,653 LTC 3.890B $ -0.05%
Currency History LTC
9
DOT
DOT Polkadot
4.31 $ 328.634M $ 852,647,705 DOT 3.678B $ -1.47%
Currency History DOT
10
BCHSV
BCHSV Bitcoin SV
181.79 $ 1.336B $ 18,552,739 BCHSV 3.373B $ 3.78%
Currency History BCHSV
11
ADA
ADA Cardano
0.107319 $ 724.272M $ 31,112,484,646 ADA 3.339B $ -1.30%
Currency History ADA
12
USDC
USDC USD Coin
0.995471 $ 407.695M $ 2,804,162,834 USDC 2.791B $ -0.32%
Currency History USDC
13
EOS
EOS EOS
2.64 $ 1.906B $ 937,200,580 EOS 2.476B $ -0.71%
Currency History EOS
14
XMR
XMR Monero
132.19 $ 613.861M $ 17,738,508 XMR 2.345B $ 3.60%
Currency History XMR
15
CRO
CRO Crypto.com Chain
0.099792 $ 57.672M $ 20,916,894,977 CRO 2.087B $ -3.38%
Currency History CRO
16
TRX
TRX Tron
0.02701 $ 1.029B $ 71,659,657,369 TRX 1.936B $ 0.75%
Currency History TRX
17
XLM
XLM Stellar
0.08312 $ 151.010M $ 20,853,997,376 XLM 1.733B $ -1.77%
Currency History XLM
18
XTZ
XTZ Tezos
2.18 $ 124.169M $ 747,786,845 XTZ 1.633B $ -1.29%
Currency History XTZ
19
LEO
LEO UNUS SED LEO
1.26 $ 9.625M $ 999,498,893 LEO 1.260B $ 0.64%
Currency History LEO
20
NEO
NEO NEO
17.85 $ 361.411M $ 70,538,831 NEO 1.259B $ -2.01%
Currency History NEO
21
ATOM
ATOM Cosmos
5.35 $ 346.160M $ 204,868,274 ATOM 1.096B $ -3.26%
Currency History ATOM
22
XEM
XEM NEM
0.105753 $ 22.443M $ 8,999,999,999 XEM 951.779M $ -1.70%
Currency History XEM
23
DAI
DAI Multi-collateral DAI
1.01 $ 75.535M $ 937,337,473 DAI 943.899M $ -0.13%
Currency History DAI
24
HT
HT Huobi Token
4.42 $ 94.204M $ 207,039,130 HT 915.279M $ -1.78%
Currency History HT
25
IOT
IOT IOTA
0.279848 $ 25.669M $ 2,779,530,283 IOT 777.846M $ -1.93%
Currency History IOT
26
VET
VET VeChain
0.011849 $ 128.557M $ 64,315,576,989 VET 762.057M $ -2.59%
Currency History VET
27
BUSD
BUSD Binance USD
0.9992 $ 353.012M $ 756,279,048 BUSD 755.674M $ 0.02%
Currency History BUSD
28
FIL
FIL Filecoin
34.77 $ 342.339M $ 21,181,475 FIL 736.565M $ 41.88%
Currency History FIL
29
THETA
THETA Theta Token
0.70206 $ 45.027M $ 1,000,000,000 THETA 702.060M $ 0.76%
Currency History THETA
30
DASH
DASH Dash
71.35 $ 298.916M $ 9,776,259 DASH 697.525M $ -1.28%
Currency History DASH
31
ZEC
ZEC Zcash
63.33 $ 436.060M $ 10,329,044 ZEC 654.103M $ 0.11%
Currency History ZEC
32
ETC
ETC Ethereum Classic
5.57 $ 686.906M $ 116,313,299 ETC 648.319M $ 1.58%
Currency History ETC
33
UNI
UNI Uniswap
2.89 $ 267.172M $ 209,673,090 UNI 607.003M $ -3.30%
Currency History UNI
34
MKR
MKR Maker
588.47 $ 30.556M $ 1,003,373 MKR 590.459M $ -1.16%
Currency History MKR
35
OMG
OMG OMG Network
3.35 $ 93.205M $ 140,245,398 OMG 469.724M $ -4.04%
Currency History OMG
36
YFI
YFI yearn.finance
14,677.25 $ 167.413M $ 29,968 YFI 439.844M $ -1.93%
Currency History YFI
37
UMA
UMA UMA
7.87 $ 15.237M $ 55,324,479 UMA 435.250M $ -4.47%
Currency History UMA
38
ONT
ONT Ontology
0.5407 $ 97.082M $ 775,584,099 ONT 419.358M $ -2.01%
Currency History ONT
39
AAVE
AAVE Aave
39.18 $ 47.671M $ 10,681,050 AAVE 418.484M $ -2.24%
Currency History AAVE
40
SNX
SNX Synthetix Network Token
3.62 $ 32.388M $ 104,485,346 SNX 378.102M $ -4.47%
Currency History SNX
41
FTT
FTT FTX Token
3.89 $ 3.504M $ 94,346,958 FTT 367.123M $ -1.11%
Currency History FTT
42
ABBC
ABBC ABBC Coin
0.517297 $ 56.786M $ 698,588,277 ABBC 361.378M $ -6.78%
Currency History ABBC
43
WAVES
WAVES Waves
3.41 $ 69.475M $ 103,360,546 WAVES 352.729M $ 1.03%
Currency History WAVES
44
COMP
COMP Compound
103.53 $ 69.007M $ 3,319,780 COMP 343.683M $ -1.40%
Currency History COMP
45
DOGE
DOGE Dogecoin
0.002659 $ 58.331M $ 126,825,140,867 DOGE 337.180M $ 1.01%
Currency History DOGE
46
ALGO
ALGO Algorand
0.304 $ 66.779M $ 1,091,509,900 ALGO 331.819M $ -1.94%
Currency History ALGO
47
RENBTC
RENBTC renBTC
12,982.32 $ 7.504M $ 25,213 RENBTC 327.322M $ -0.42%
Currency History RENBTC
48
BTT
BTT BitTorrent
0.000329 $ 57.560M $ 989,984,441,277 BTT 326.101M $ -1.35%
Currency History BTT
49
BAT
BAT Basic Attention Token
0.216349 $ 522.367M $ 1,486,368,945 BAT 321.575M $ -1.92%
Currency History BAT
50
TUSD
TUSD TrueUSD
0.9982 $ 75.861M $ 315,082,810 TUSD 314.516M $ -0.08%
Currency History TUSD