• DOMINANCE DU BTC: 64%
  • Cap. Marché: 275.909B $
  • VOLUME TOTAL: 153.513B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

16%
84%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,607.95 $ 43.915B $ 18,235,412 BTC 175.205B $ -2.72%
Currency History BTC
2
ETH
ETH Ethereum
261.39 $ 21.295B $ 109,837,495 ETH 28.711B $ -3.57%
Currency History ETH
3
XRP
XRP Ripple
0.26679 $ 2.472B $ 43,749,413,421 XRP 11.672B $ -4.97%
Currency History XRP
4
BCH
BCH Bitcoin Cash
370.05 $ 4.912B $ 18,296,425 BCH 6.771B $ -6.58%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
274.37 $ 2.393B $ 18,294,002 BCHSV 5.019B $ -5.28%
Currency History BCHSV
6
LTC
LTC Litecoin
74.20 $ 6.005B $ 64,155,062 LTC 4.760B $ -5.55%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 53.396B $ 4,642,367,414 USDT 4.645B $ -0.21%
Currency History USDT
8
EOS
EOS EOS
4.01 $ 4.190B $ 954,450,050 EOS 3.832B $ -6.68%
Currency History EOS
9
BNB
BNB Binance Coin
21.75 $ 380.886M $ 155,536,713 BNB 3.383B $ -4.19%
Currency History BNB
10
XTZ
XTZ Tezos
2.95 $ 235.758M $ 701,825,679 XTZ 2.068B $ -5.56%
Currency History XTZ
11
ADA
ADA Cardano
0.05821 $ 200.084M $ 25,927,070,538 ADA 1.509B $ -4.63%
Currency History ADA
12
XLM
XLM Stellar
0.06829 $ 465.807M $ 20,205,010,728 XLM 1.380B $ -5.82%
Currency History XLM
13
XMR
XMR Monero
77.81 $ 141.124M $ 17,457,398 XMR 1.358B $ -7.78%
Currency History XMR
15
TRX
TRX Tron
0.01955 $ 1.703B $ 66,682,072,191 TRX 1.304B $ -6.50%
Currency History TRX
16
HT
HT Huobi Token
4.61 $ 288.717M $ 233,370,545 HT 1.077B $ -2.19%
Currency History HT
17
ETC
ETC Ethereum Classic
9.15 $ 1.677B $ 116,313,299 ETC 1.064B $ -4.72%
Currency History ETC
18
LEO
LEO UNUS SED LEO
0.96365 $ 8.000M $ 999,498,893 LEO 963.167M $ 1.04%
Currency History LEO
19
DASH
DASH Dash
101.93 $ 878.220M $ 9,343,353 DASH 952.396M $ -4.66%
Currency History DASH
20
NEO
NEO NEO
13.15 $ 810.132M $ 70,538,831 NEO 927.586M $ -7.13%
Currency History NEO
21
ATOM
ATOM Cosmos
4.37 $ 271.878M $ 190,688,439 ATOM 833.270M $ -8.83%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.05974 $ 22.023M $ 13,792,694,064 CRO 823.969M $ -3.80%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.69 $ 1.181M $ 288,208,798 HEDG 774.224M $ -5.04%
Currency History HEDG
24
IOT
IOT IOTA
0.260406 $ 25.669M $ 2,779,530,283 IOT 723.806M $ -5.70%
Currency History IOT
25
MKR
MKR Maker
635.53 $ 7.200M $ 987,339 MKR 627.487M $ -0.80%
Currency History MKR
26
ZEC
ZEC Zcash
59.70 $ 463.187M $ 9,119,456 ZEC 544.389M $ -4.63%
Currency History ZEC
27
ONT
ONT Ontology
0.8504 $ 143.505M $ 637,351,170 ONT 542.003M $ -3.86%
Currency History ONT
28
XEM
XEM NEM
0.056783 $ 26.101M $ 8,999,999,999 XEM 511.051M $ -6.20%
Currency History XEM
29
USDC
USDC USD Coin
1.00 $ 1.116B $ 422,317,312 USDC 422.782M $ 0.37%
Currency History USDC
30
VET
VET VeChain
0.006726 $ 208.836M $ 55,454,734,800 VET 372.962M $ -1.31%
Currency History VET
31
BAT
BAT Basic Attention Token
0.253266 $ 77.279M $ 1,429,897,393 BAT 362.144M $ -6.99%
Currency History BAT
32
OKB
OKB OKB
5.94 $ 276.971M $ 60,000,000 OKB 356.400M $ -8.28%
Currency History OKB
33
DOGE
DOGE Dogecoin
0.002585 $ 161.968M $ 123,461,542,248 DOGE 319.110M $ -2.62%
Currency History DOGE
34
ALGO
ALGO Algorand
0.4724 $ 206.763M $ 576,649,770 ALGO 272.409M $ 3.94%
Currency History ALGO
35
FTT
FTT FTX Token
2.59 $ 3.086M $ 96,593,962 FTT 250.314M $ -5.22%
Currency History FTT
36
DCR
DCR Decred
21.33 $ 125.098M $ 10,786,831 DCR 230.096M $ -1.51%
Currency History DCR
37
QTUM
QTUM Qtum
2.31 $ 427.451M $ 96,408,088 QTUM 222.606M $ -6.93%
Currency History QTUM
38
PAX
PAX Paxos Standard Token
1.00 $ 399.258M $ 205,325,472 PAX 205.449M $ 0.28%
Currency History PAX
39
ICX
ICX ICON
0.3607 $ 26.508M $ 523,535,704 ICX 188.839M $ -9.42%
Currency History ICX
40
LSK
LSK Lisk
1.47 $ 6.250M $ 122,190,997 LSK 179.761M $ -6.73%
Currency History LSK
41
BTG
BTG Bitcoin Gold
9.88 $ 26.840M $ 17,513,924 BTG 173.021M $ -5.18%
Currency History BTG
42
ZRX
ZRX 0x
0.263163 $ 27.006M $ 626,286,727 ZRX 164.816M $ -7.67%
Currency History ZRX
43
RVN
RVN Ravencoin
0.02921 $ 19.502M $ 5,584,460,000 RVN 163.124M $ -6.70%
Currency History RVN
44
SNX
SNX Synthetix Network Token
0.95 $ 600.920K $ 166,144,750 SNX 157.838M $ -4.52%
Currency History SNX
45
OMG
OMG OmiseGO
1.07 $ 113.929M $ 140,245,398 OMG 149.558M $ -5.17%
Currency History OMG
46
REP
REP Augur
13.15 $ 40.868M $ 11,000,000 REP 144.662M $ -3.35%
Currency History REP
47
TUSD
TUSD TrueUSD
1.00 $ 1.142B $ 140,840,756 TUSD 140.911M $ 0.41%
Currency History TUSD
48
WAVES
WAVES Waves
1.35 $ 74.712M $ 101,228,752 WAVES 136.861M $ -6.04%
Currency History WAVES
49
BCD
BCD Bitcoin Diamond
0.723 $ 10.876M $ 186,492,898 BCD 134.834M $ -5.12%
Currency History BCD
50
MONA
MONA MonaCoin
1.91 $ 14.497M $ 65,729,675 MONA 125.605M $ -5.83%
Currency History MONA