• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

79%
21%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,355.00 $ 13.087B $ 17,883,550 BTC 185.184B $ 1.80%
Currency History BTC
2
ETH
ETH Ethereum
195.48 $ 6.064B $ 107,375,600 ETH 20.989B $ 6.93%
Currency History ETH
3
XRP
XRP Ripple
0.28835 $ 1.231B $ 42,890,708,341 XRP 12.368B $ 9.36%
Currency History XRP
4
BCH
BCH Bitcoin Cash
320.16 $ 1.139B $ 17,954,550 BCH 5.748B $ 4.88%
Currency History BCH
5
LTC
LTC Litecoin
76.97 $ 2.798B $ 63,062,618 LTC 4.854B $ 5.76%
Currency History LTC
6
BNB
BNB Binance Coin
27.83 $ 209.165M $ 155,536,713 BNB 4.329B $ 1.87%
Currency History BNB
7
USDT
USDT Tether
0.999485 $ 14.430B $ 4,043,607,702 USDT 4.042B $ 0.08%
Currency History USDT
8
EOS
EOS EOS
3.74 $ 1.281B $ 928,010,069 EOS 3.473B $ 5.61%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
137.24 $ 268.126M $ 17,854,986 BCHSV 2.450B $ 3.89%
Currency History BCHSV
10
XMR
XMR Monero
84.13 $ 69.685M $ 17,161,554 XMR 1.444B $ 2.95%
Currency History XMR
11
XLM
XLM Stellar
0.07092 $ 65.187M $ 19,633,542,514 XLM 1.392B $ 5.21%
Currency History XLM
12
ADA
ADA Cardano
0.05017 $ 34.596M $ 25,927,070,538 ADA 1.301B $ 6.13%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.29 $ 10.574M $ 999,498,893 LEO 1.292B $ 6.02%
Currency History LEO
14
TRX
TRX Tron
0.01797 $ 380.825M $ 66,682,072,191 TRX 1.198B $ 6.14%
Currency History TRX
16
DASH
DASH Dash
95.05 $ 131.152M $ 8,987,021 DASH 854.237M $ 4.27%
Currency History DASH
17
XTZ
XTZ Tezos
1.21 $ 5.225M $ 660,373,612 XTZ 796.810M $ 1.26%
Currency History XTZ
18
NEO
NEO NEO
10.00 $ 233.540M $ 70,538,831 NEO 705.388M $ 3.52%
Currency History NEO
19
IOT
IOT IOTA
0.249944 $ 25.669M $ 2,779,530,283 IOT 694.728M $ 4.00%
Currency History IOT
20
ETC
ETC Ethereum Classic
5.63 $ 368.715M $ 112,802,324 ETC 634.750M $ 3.66%
Currency History ETC
21
ATOM
ATOM Cosmos
2.93 $ 104.481M $ 190,688,439 ATOM 559.499M $ 2.55%
Currency History ATOM
22
MKR
MKR Maker
508.43 $ 2.592M $ 1,000,000 MKR 508.434M $ -1.93%
Currency History MKR
23
XEM
XEM NEM
0.055051 $ 30.080M $ 8,999,999,999 XEM 495.455M $ 2.30%
Currency History XEM
24
ONT
ONT Ontology
0.7926 $ 51.721M $ 533,355,141 ONT 422.737M $ 5.13%
Currency History ONT
25
CRO
CRO Crypto.com Chain
0.046363 $ 13.234M $ 9,089,041,096 CRO 421.392M $ 5.86%
Currency History CRO
26
USDC
USDC USD Coin
0.997412 $ 83.116M $ 419,868,419 USDC 418.782M $ -0.20%
Currency History USDC
27
ZEC
ZEC Zcash
52.75 $ 107.006M $ 7,220,194 ZEC 380.872M $ 9.44%
Currency History ZEC
28
VSYS
VSYS V Systems
0.20218 $ 10.996M $ 1,783,228,955 VSYS 360.534M $ -0.43%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002695 $ 21.935M $ 120,829,037,122 DOGE 325.591M $ 1.76%
Currency History DOGE
30
DCR
DCR Decred
25.79 $ 2.370M $ 10,254,237 DCR 264.478M $ 2.41%
Currency History DCR
31
QTUM
QTUM Qtum
2.63 $ 191.718M $ 95,951,896 QTUM 252.353M $ 11.44%
Currency History QTUM
32
VET
VET VeChain
0.004457 $ 27.308M $ 55,454,734,800 VET 247.183M $ -0.40%
Currency History VET
33
HT
HT Huobi Token
4.90 $ 51.407M $ 50,000,200 HT 245.201M $ 0.45%
Currency History HT
34
BTG
BTG Bitcoin Gold
13.99 $ 12.253M $ 17,513,924 BTG 245.085M $ 5.07%
Currency History BTG
35
BAT
BAT Basic Attention Token
0.185509 $ 20.310M $ 1,279,225,522 BAT 237.307M $ 5.28%
Currency History BAT
36
TUSD
TUSD TrueUSD
0.998453 $ 262.871M $ 195,591,388 TUSD 195.289M $ -0.14%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9995 $ 214.839M $ 185,565,680 PAX 185.473M $ -0.11%
Currency History PAX
38
OMG
OMG OmiseGO
1.26 $ 36.995M $ 140,245,398 OMG 176.148M $ 8.75%
Currency History OMG
39
EGT
EGT Egretia
0.040236 $ 28.857M $ 4,217,777,159 EGT 169.706M $ -2.02%
Currency History EGT
40
ALGO
ALGO Algorand
0.693 $ 55.898M $ 228,705,879 ALGO 158.493M $ 1.32%
Currency History ALGO
41
LSK
LSK Lisk
1.25 $ 2.840M $ 119,426,285 LSK 148.837M $ 1.10%
Currency History LSK
42
KCS
KCS KuCoin Shares
1.67 $ 21.500M $ 88,821,170 KCS 147.963M $ 0.39%
Currency History KCS
43
RVN
RVN Ravencoin
0.034282 $ 9.227M $ 4,224,815,000 RVN 144.833M $ 5.24%
Currency History RVN
44
NANO
NANO NANO
1.03 $ 2.202M $ 133,248,297 NANO 137.527M $ 2.62%
Currency History NANO
45
BTT
BTT BitTorrent
0.000646 $ 29.101M $ 212,116,500,000 BTT 137.112M $ 6.35%
Currency History BTT
46
BCD
BCD Bitcoin Diamond
0.711 $ 3.757M $ 186,492,898 BCD 132.596M $ 4.56%
Currency History BCD
47
HC
HC HyperCash
2.94 $ 36.139M $ 43,529,781 HC 128.058M $ 23.09%
Currency History HC
48
NRG
NRG Energi
6.34 $ 613.184K $ 19,845,453 NRG 125.893M $ 1.96%
Currency History NRG
49
WAVES
WAVES Waves
1.25 $ 10.303M $ 100,000,000 WAVES 125.423M $ 5.22%
Currency History WAVES
50
LAMB
LAMB Lambda
0.189114 $ 30.267M $ 617,947,676 LAMB 116.863M $ -0.16%
Currency History LAMB