• DOMINANCE DU BTC: 65%
  • Cap. Marché: 268.399B $
  • VOLUME TOTAL: 102.513B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

76%
24%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,560.30 $ 30.572B $ 18,389,525 BTC 175.809B $ 1.27%
Currency History BTC
2
ETH
ETH Ethereum
237.98 $ 13.139B $ 111,142,035 ETH 26.449B $ 8.01%
Currency History ETH
3
XRP
XRP Ripple
0.20468 $ 1.547B $ 44,112,853,111 XRP 9.029B $ 3.35%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 36.389B $ 8,798,069,379 USDT 8.802B $ 0.01%
Currency History USDT
5
BCH
BCH Bitcoin Cash
245.47 $ 3.574B $ 18,421,331 BCH 4.522B $ 3.57%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
196.08 $ 1.818B $ 18,419,971 BCHSV 3.612B $ 3.20%
Currency History BCHSV
7
LTC
LTC Litecoin
47.21 $ 2.679B $ 64,845,610 LTC 3.061B $ 5.66%
Currency History LTC
8
BNB
BNB Binance Coin
17.47 $ 325.349M $ 155,536,713 BNB 2.717B $ 2.81%
Currency History BNB
9
EOS
EOS EOS
2.71 $ 1.935B $ 933,063,668 EOS 2.530B $ 3.60%
Currency History EOS
10
XTZ
XTZ Tezos
2.73 $ 107.297M $ 712,216,659 XTZ 1.941B $ 1.77%
Currency History XTZ
11
ADA
ADA Cardano
0.07051 $ 441.748M $ 25,927,070,538 ADA 1.828B $ 8.24%
Currency History ADA
13
CRO
CRO Crypto.com Chain
0.083253 $ 32.328M $ 17,173,059,361 CRO 1.430B $ 2.38%
Currency History CRO
14
XLM
XLM Stellar
0.06973 $ 447.815M $ 20,255,740,804 XLM 1.412B $ 3.12%
Currency History XLM
15
XMR
XMR Monero
68.37 $ 94.248M $ 17,579,105 XMR 1.202B $ 2.48%
Currency History XMR
16
LEO
LEO UNUS SED LEO
1.18 $ 12.814M $ 999,498,893 LEO 1.181B $ 0.48%
Currency History LEO
17
TRX
TRX Tron
0.01611 $ 1.553B $ 66,682,072,191 TRX 1.074B $ 6.90%
Currency History TRX
18
HT
HT Huobi Token
4.10 $ 129.256M $ 220,206,912 HT 902.672M $ 2.61%
Currency History HT
19
ETC
ETC Ethereum Classic
7.41 $ 1.466B $ 116,313,299 ETC 861.975M $ 3.72%
Currency History ETC
20
NEO
NEO NEO
10.89 $ 426.072M $ 70,538,831 NEO 768.097M $ 6.46%
Currency History NEO
21
USDC
USDC USD Coin
0.9998 $ 455.897M $ 741,761,438 USDC 741.613M $ -0.06%
Currency History USDC
22
DASH
DASH Dash
77.82 $ 585.599M $ 9,522,952 DASH 741.048M $ 4.35%
Currency History DASH
23
HEDG
HEDG HedgeTrade
2.16 $ 307.661K $ 288,208,798 HEDG 622.711M $ 2.16%
Currency History HEDG
24
IOT
IOT IOTA
0.210789 $ 25.669M $ 2,779,530,283 IOT 585.896M $ 5.05%
Currency History IOT
25
ATOM
ATOM Cosmos
2.81 $ 105.168M $ 190,688,439 ATOM 535.911M $ 5.21%
Currency History ATOM
26
MKR
MKR Maker
519.86 $ 19.287M $ 1,005,577 MKR 522.762M $ 12.39%
Currency History MKR
27
ZEC
ZEC Zcash
51.53 $ 256.398M $ 9,268,044 ZEC 477.592M $ 9.65%
Currency History ZEC
28
ONT
ONT Ontology
0.5477 $ 123.163M $ 694,246,573 ONT 380.239M $ 5.37%
Currency History ONT
29
XEM
XEM NEM
0.041783 $ 9.794M $ 8,999,999,999 XEM 376.047M $ 1.19%
Currency History XEM
30
DOGE
DOGE Dogecoin
0.002585 $ 199.987M $ 124,778,949,069 DOGE 322.554M $ 1.23%
Currency History DOGE
31
OKB
OKB OKB
5.32 $ 200.020M $ 60,000,000 OKB 319.357M $ 2.56%
Currency History OKB
32
BAT
BAT Basic Attention Token
0.217483 $ 80.326M $ 1,462,001,432 BAT 317.961M $ 3.07%
Currency History BAT
33
VET
VET VeChain
0.005641 $ 188.988M $ 55,454,734,800 VET 312.793M $ -0.42%
Currency History VET
34
FTT
FTT FTX Token
3.04 $ 2.659M $ 94,416,979 FTT 286.678M $ 3.77%
Currency History FTT
35
THETA
THETA Theta Token
0.301491 $ 53.437M $ 870,502,690 THETA 262.449M $ -5.57%
Currency History THETA
36
PAX
PAX Paxos Standard
1.00 $ 102.178M $ 244,951,954 PAX 244.976M $ -0.04%
Currency History PAX
37
DGB
DGB DigiByte
0.017798 $ 15.755M $ 13,190,802,107 DGB 234.766M $ 5.82%
Currency History DGB
38
ZRX
ZRX 0x
0.336919 $ 53.151M $ 655,127,320 ZRX 220.725M $ -0.28%
Currency History ZRX
39
OMG
OMG OmiseGO
1.56 $ 151.593M $ 140,245,398 OMG 218.867M $ -3.36%
Currency History OMG
40
HBAR
HBAR Hedera Hashgraph
0.045005 $ 10.793M $ 4,404,608,640 HBAR 198.231M $ 0.57%
Currency History HBAR
41
ICX
ICX ICON
0.3528 $ 33.184M $ 546,025,039 ICX 192.638M $ 0.66%
Currency History ICX
42
ALGO
ALGO Algorand
0.2332 $ 34.413M $ 751,166,964 ALGO 175.172M $ 0.82%
Currency History ALGO
43
BUSD
BUSD Binance USD
1.00 $ 78.263M $ 171,665,941 BUSD 171.683M $ -0.03%
Currency History BUSD
44
ENJ
ENJ EnjinCoin
0.208483 $ 16.322M $ 819,772,129 ENJ 170.908M $ 2.38%
Currency History ENJ
45
QTUM
QTUM Qtum
1.75 $ 363.169M $ 96,737,020 QTUM 168.806M $ 3.50%
Currency History QTUM
46
DCR
DCR Decred
14.57 $ 106.260M $ 11,555,656 DCR 168.386M $ 0.52%
Currency History DCR
47
BTG
BTG Bitcoin Gold
9.27 $ 37.311M $ 17,513,924 BTG 162.310M $ 2.25%
Currency History BTG
48
LSK
LSK Lisk
1.22 $ 2.249M $ 123,871,572 LSK 150.670M $ -0.53%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.795108 $ 3.872M $ 185,756,245 SNX 147.696M $ 6.13%
Currency History SNX
50
REP
REP Augur
13.16 $ 11.608M $ 11,000,000 REP 144.721M $ 2.90%
Currency History REP