• DOMINANCE DU BTC: 69%
  • Cap. Marché: 261.920B $
  • VOLUME TOTAL: 61.298B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

38%
62%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,007.55 $ 18.842B $ 17,889,850 BTC 179.034B $ -2.03%
Currency History BTC
2
ETH
ETH Ethereum
186.24 $ 7.581B $ 107,421,350 ETH 20.006B $ -1.26%
Currency History ETH
3
XRP
XRP Ripple
0.26573 $ 1.067B $ 42,890,708,341 XRP 11.397B $ 0.36%
Currency History XRP
4
BCH
BCH Bitcoin Cash
299.85 $ 1.417B $ 17,960,663 BCH 5.386B $ -2.06%
Currency History BCH
5
LTC
LTC Litecoin
72.69 $ 2.849B $ 63,086,399 LTC 4.586B $ -1.24%
Currency History LTC
6
BNB
BNB Binance Coin
26.73 $ 186.446M $ 155,536,713 BNB 4.158B $ -1.63%
Currency History BNB
7
USDT
USDT Tether
0.998084 $ 20.575B $ 4,043,907,382 USDT 4.036B $ -0.02%
Currency History USDT
8
EOS
EOS EOS
3.51 $ 1.617B $ 928,472,664 EOS 3.256B $ -2.12%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
131.94 $ 299.300M $ 17,854,986 BCHSV 2.356B $ -1.81%
Currency History BCHSV
10
XMR
XMR Monero
80.08 $ 73.862M $ 17,167,544 XMR 1.375B $ -1.66%
Currency History XMR
11
XLM
XLM Stellar
0.06637 $ 107.069M $ 19,636,140,289 XLM 1.303B $ -1.09%
Currency History XLM
12
ADA
ADA Cardano
0.04778 $ 45.257M $ 25,927,070,538 ADA 1.239B $ 0.78%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.21 $ 9.775M $ 999,498,893 LEO 1.211B $ -5.73%
Currency History LEO
14
TRX
TRX Tron
0.0169 $ 470.783M $ 66,682,072,191 TRX 1.127B $ 0.06%
Currency History TRX
15
DASH
DASH Dash
89.21 $ 155.580M $ 8,992,770 DASH 802.205M $ -1.42%
Currency History DASH
17
XTZ
XTZ Tezos
1.10 $ 11.679M $ 660,373,612 XTZ 728.163M $ -1.43%
Currency History XTZ
18
ETC
ETC Ethereum Classic
6.20 $ 757.329M $ 112,885,553 ETC 699.439M $ 0.44%
Currency History ETC
19
NEO
NEO NEO
9.50 $ 273.081M $ 70,538,831 NEO 670.119M $ 0.31%
Currency History NEO
20
IOT
IOT IOTA
0.238478 $ 25.669M $ 2,779,530,283 IOT 662.857M $ -0.13%
Currency History IOT
21
ATOM
ATOM Cosmos
2.64 $ 137.842M $ 190,688,439 ATOM 504.180M $ -3.53%
Currency History ATOM
22
MKR
MKR Maker
498.26 $ 2.008M $ 1,000,000 MKR 498.255M $ -2.02%
Currency History MKR
23
XEM
XEM NEM
0.054452 $ 29.643M $ 8,999,999,999 XEM 490.071M $ -0.51%
Currency History XEM
24
USDC
USDC USD Coin
0.998655 $ 130.258M $ 438,269,377 USDC 437.680M $ -0.42%
Currency History USDC
25
CRO
CRO Crypto.com Chain
0.042672 $ 7.927M $ 9,171,232,877 CRO 391.358M $ 0.05%
Currency History CRO
26
ONT
ONT Ontology
0.7317 $ 59.201M $ 533,483,170 ONT 390.350M $ -1.76%
Currency History ONT
27
ZEC
ZEC Zcash
49.22 $ 155.009M $ 7,244,244 ZEC 356.543M $ -1.41%
Currency History ZEC
28
VSYS
VSYS V Systems
0.184476 $ 16.376M $ 1,785,837,100 VSYS 329.445M $ -5.35%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002612 $ 21.531M $ 120,870,524,885 DOGE 315.693M $ -0.17%
Currency History DOGE
30
DCR
DCR Decred
24.36 $ 146.212M $ 10,270,434 DCR 250.190M $ -3.56%
Currency History DCR
31
HT
HT Huobi Token
4.87 $ 108.055M $ 50,000,200 HT 243.611M $ 0.70%
Currency History HT
32
QTUM
QTUM Qtum
2.47 $ 197.260M $ 95,960,072 QTUM 237.021M $ -0.40%
Currency History QTUM
33
BAT
BAT Basic Attention Token
0.182477 $ 31.008M $ 1,279,225,522 BAT 233.430M $ 3.75%
Currency History BAT
34
VET
VET VeChain
0.004211 $ 26.934M $ 55,454,734,800 VET 233.519M $ -4.20%
Currency History VET
35
BTG
BTG Bitcoin Gold
13.12 $ 11.461M $ 17,513,924 BTG 229.802M $ 1.29%
Currency History BTG
36
TUSD
TUSD TrueUSD
0.99923 $ 412.783M $ 193,014,798 TUSD 192.866M $ -0.41%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
1.00 $ 421.532M $ 190,579,408 PAX 190.598M $ -0.27%
Currency History PAX
38
OMG
OMG OmiseGO
1.18 $ 44.610M $ 140,245,398 OMG 165.293M $ 1.53%
Currency History OMG
39
RVN
RVN Ravencoin
0.03276 $ 11.475M $ 4,248,925,000 RVN 139.195M $ -1.34%
Currency History RVN
40
LSK
LSK Lisk
1.16 $ 2.018M $ 119,513,711 LSK 139.080M $ -0.43%
Currency History LSK
41
KCS
KCS KuCoin Shares
1.55 $ 24.052M $ 88,745,681 KCS 137.441M $ -3.62%
Currency History KCS
42
ALGO
ALGO Algorand
0.546 $ 64.275M $ 243,825,884 ALGO 133.129M $ -4.88%
Currency History ALGO
43
NANO
NANO NANO
0.996994 $ 2.660M $ 133,248,297 NANO 132.848M $ -2.14%
Currency History NANO
44
BTT
BTT BitTorrent
0.000604 $ 24.684M $ 212,116,500,000 BTT 128.055M $ -1.77%
Currency History BTT
45
BCD
BCD Bitcoin Diamond
0.681 $ 3.772M $ 186,492,898 BCD 127.002M $ -1.45%
Currency History BCD
46
NRG
NRG Energi
6.13 $ 649.772K $ 19,922,941 NRG 122.107M $ -1.93%
Currency History NRG
47
WAVES
WAVES Waves
1.20 $ 14.515M $ 100,000,000 WAVES 120.391M $ -0.55%
Currency History WAVES
48
LAMB
LAMB Lambda
0.176633 $ 40.615M $ 661,843,697 LAMB 116.903M $ -1.37%
Currency History LAMB
49
HC
HC HyperCash
2.61 $ 9.667M $ 43,529,781 HC 113.511M $ -4.33%
Currency History HC
50
BCN
BCN Bytecoin
0.000587 $ 33.420K $ 184,066,828,814 BCN 108.040M $ 0.36%
Currency History BCN