English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
16%
84%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,607.95 $ | 43.915B $ | 18,235,412 BTC | 175.205B $ | -2.72% |
|
|
| 2 |
 |
261.39 $ | 21.295B $ | 109,837,495 ETH | 28.711B $ | -3.57% |
|
|
| 3 |
 |
0.26679 $ | 2.472B $ | 43,749,413,421 XRP | 11.672B $ | -4.97% |
|
|
| 4 |
 |
370.05 $ | 4.912B $ | 18,296,425 BCH | 6.771B $ | -6.58% |
|
|
| 5 |
 |
274.37 $ | 2.393B $ | 18,294,002 BCHSV | 5.019B $ | -5.28% |
|
|
| 6 |
 |
74.20 $ | 6.005B $ | 64,155,062 LTC | 4.760B $ | -5.55% |
|
|
| 7 |
 |
1.00 $ | 53.396B $ | 4,642,367,414 USDT | 4.645B $ | -0.21% |
|
|
| 8 |
 |
4.01 $ | 4.190B $ | 954,450,050 EOS | 3.832B $ | -6.68% |
|
|
| 9 |
 |
21.75 $ | 380.886M $ | 155,536,713 BNB | 3.383B $ | -4.19% |
|
|
| 10 |
 |
2.95 $ | 235.758M $ | 701,825,679 XTZ | 2.068B $ | -5.56% |
|
|
| 11 |
 |
0.05821 $ | 200.084M $ | 25,927,070,538 ADA | 1.509B $ | -4.63% |
|
|
| 12 |
 |
0.06829 $ | 465.807M $ | 20,205,010,728 XLM | 1.380B $ | -5.82% |
|
|
| 13 |
 |
77.81 $ | 141.124M $ | 17,457,398 XMR | 1.358B $ | -7.78% |
|
|
| 14 |
 |
3.86 $ | 340.021M $ | 350,000,000 LINK | 1.351B $ | -7.88% |
|
|
| 15 |
 |
0.01955 $ | 1.703B $ | 66,682,072,191 TRX | 1.304B $ | -6.50% |
|
|
| 16 |
 |
4.61 $ | 288.717M $ | 233,370,545 HT | 1.077B $ | -2.19% |
|
|
| 17 |
 |
9.15 $ | 1.677B $ | 116,313,299 ETC | 1.064B $ | -4.72% |
|
|
| 18 |
 |
0.96365 $ | 8.000M $ | 999,498,893 LEO | 963.167M $ | 1.04% |
|
|
| 19 |
 |
101.93 $ | 878.220M $ | 9,343,353 DASH | 952.396M $ | -4.66% |
|
|
| 20 |
 |
13.15 $ | 810.132M $ | 70,538,831 NEO | 927.586M $ | -7.13% |
|
|
| 21 |
 |
4.37 $ | 271.878M $ | 190,688,439 ATOM | 833.270M $ | -8.83% |
|
|
| 22 |
 |
0.05974 $ | 22.023M $ | 13,792,694,064 CRO | 823.969M $ | -3.80% |
|
|
| 23 |
 |
2.69 $ | 1.181M $ | 288,208,798 HEDG | 774.224M $ | -5.04% |
|
|
| 24 |
 |
0.260406 $ | 25.669M $ | 2,779,530,283 IOT | 723.806M $ | -5.70% |
|
|
| 25 |
 |
635.53 $ | 7.200M $ | 987,339 MKR | 627.487M $ | -0.80% |
|
|
| 26 |
 |
59.70 $ | 463.187M $ | 9,119,456 ZEC | 544.389M $ | -4.63% |
|
|
| 27 |
 |
0.8504 $ | 143.505M $ | 637,351,170 ONT | 542.003M $ | -3.86% |
|
|
| 28 |
 |
0.056783 $ | 26.101M $ | 8,999,999,999 XEM | 511.051M $ | -6.20% |
|
|
| 29 |
 |
1.00 $ | 1.116B $ | 422,317,312 USDC | 422.782M $ | 0.37% |
|
|
| 30 |
 |
0.006726 $ | 208.836M $ | 55,454,734,800 VET | 372.962M $ | -1.31% |
|
|
| 31 |
 |
0.253266 $ | 77.279M $ | 1,429,897,393 BAT | 362.144M $ | -6.99% |
|
|
| 32 |
 |
5.94 $ | 276.971M $ | 60,000,000 OKB | 356.400M $ | -8.28% |
|
|
| 33 |
 |
0.002585 $ | 161.968M $ | 123,461,542,248 DOGE | 319.110M $ | -2.62% |
|
|
| 34 |
 |
0.4724 $ | 206.763M $ | 576,649,770 ALGO | 272.409M $ | 3.94% |
|
|
| 35 |
 |
2.59 $ | 3.086M $ | 96,593,962 FTT | 250.314M $ | -5.22% |
|
|
| 36 |
 |
21.33 $ | 125.098M $ | 10,786,831 DCR | 230.096M $ | -1.51% |
|
|
| 37 |
 |
2.31 $ | 427.451M $ | 96,408,088 QTUM | 222.606M $ | -6.93% |
|
|
| 38 |
 |
1.00 $ | 399.258M $ | 205,325,472 PAX | 205.449M $ | 0.28% |
|
|
| 39 |
 |
0.3607 $ | 26.508M $ | 523,535,704 ICX | 188.839M $ | -9.42% |
|
|
| 40 |
 |
1.47 $ | 6.250M $ | 122,190,997 LSK | 179.761M $ | -6.73% |
|
|
| 41 |
 |
9.88 $ | 26.840M $ | 17,513,924 BTG | 173.021M $ | -5.18% |
|
|
| 42 |
 |
0.263163 $ | 27.006M $ | 626,286,727 ZRX | 164.816M $ | -7.67% |
|
|
| 43 |
 |
0.02921 $ | 19.502M $ | 5,584,460,000 RVN | 163.124M $ | -6.70% |
|
|
| 44 |
 |
0.95 $ | 600.920K $ | 166,144,750 SNX | 157.838M $ | -4.52% |
|
|
| 45 |
 |
1.07 $ | 113.929M $ | 140,245,398 OMG | 149.558M $ | -5.17% |
|
|
| 46 |
 |
13.15 $ | 40.868M $ | 11,000,000 REP | 144.662M $ | -3.35% |
|
|
| 47 |
 |
1.00 $ | 1.142B $ | 140,840,756 TUSD | 140.911M $ | 0.41% |
|
|
| 48 |
 |
1.35 $ | 74.712M $ | 101,228,752 WAVES | 136.861M $ | -6.04% |
|
|
| 49 |
 |
0.723 $ | 10.876M $ | 186,492,898 BCD | 134.834M $ | -5.12% |
|
|
| 50 |
 |
1.91 $ | 14.497M $ | 65,729,675 MONA | 125.605M $ | -5.83% |
|