• DOMINANCE DU BTC: 63%
  • Cap. Marché: 276.161B $
  • VOLUME TOTAL: 166.152B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

11%
89%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,557.32 $ 48.066B $ 18,227,112 BTC 174.202B $ -5.50%
Currency History BTC
2
ETH
ETH Ethereum
259.15 $ 23.391B $ 109,774,419 ETH 28.448B $ -7.49%
Currency History ETH
3
XRP
XRP Ripple
0.2759 $ 3.114B $ 43,734,776,327 XRP 12.066B $ -6.89%
Currency History XRP
4
BCH
BCH Bitcoin Cash
381.33 $ 4.912B $ 18,288,450 BCH 6.974B $ -8.99%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
300.60 $ 3.112B $ 18,285,765 BCHSV 5.497B $ -2.63%
Currency History BCHSV
6
USDT
USDT Tether
1.00 $ 56.738B $ 4,642,367,414 USDT 4.647B $ -0.12%
Currency History USDT
7
LTC
LTC Litecoin
70.22 $ 5.543B $ 64,121,984 LTC 4.503B $ -9.28%
Currency History LTC
8
EOS
EOS EOS
4.01 $ 5.312B $ 953,770,826 EOS 3.826B $ -11.67%
Currency History EOS
9
BNB
BNB Binance Coin
22.03 $ 318.890M $ 155,536,713 BNB 3.427B $ -8.79%
Currency History BNB
10
XTZ
XTZ Tezos
3.30 $ 314.882M $ 701,324,790 XTZ 2.318B $ 3.17%
Currency History XTZ
12
ADA
ADA Cardano
0.05748 $ 181.415M $ 25,927,070,538 ADA 1.490B $ -7.04%
Currency History ADA
13
XLM
XLM Stellar
0.0703 $ 452.324M $ 20,187,010,858 XLM 1.419B $ -7.33%
Currency History XLM
14
XMR
XMR Monero
76.92 $ 110.549M $ 17,451,115 XMR 1.342B $ -10.21%
Currency History XMR
15
TRX
TRX Tron
0.02008 $ 1.825B $ 66,682,072,191 TRX 1.339B $ -9.51%
Currency History TRX
16
HT
HT Huobi Token
4.77 $ 415.678M $ 233,370,545 HT 1.113B $ -5.71%
Currency History HT
17
ETC
ETC Ethereum Classic
8.91 $ 1.892B $ 116,313,299 ETC 1.037B $ -7.80%
Currency History ETC
18
NEO
NEO NEO
14.05 $ 918.305M $ 70,538,831 NEO 990.859M $ -8.55%
Currency History NEO
19
DASH
DASH Dash
105.39 $ 903.837M $ 9,335,455 DASH 983.854M $ -7.55%
Currency History DASH
20
LEO
LEO UNUS SED LEO
0.95432 $ 13.020M $ 999,498,893 LEO 953.842M $ -3.57%
Currency History LEO
21
ATOM
ATOM Cosmos
4.29 $ 271.875M $ 190,688,439 ATOM 817.825M $ -1.46%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.058864 $ 20.142M $ 13,792,694,064 CRO 811.899M $ -5.10%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.74 $ 1.221M $ 288,208,798 HEDG 790.329M $ -4.81%
Currency History HEDG
24
IOT
IOT IOTA
0.26083 $ 25.669M $ 2,779,530,283 IOT 724.986M $ -8.70%
Currency History IOT
25
MKR
MKR Maker
649.84 $ 9.503M $ 987,433 MKR 641.669M $ 3.80%
Currency History MKR
26
ZEC
ZEC Zcash
61.79 $ 429.995M $ 9,052,944 ZEC 559.365M $ -5.00%
Currency History ZEC
27
ONT
ONT Ontology
0.8365 $ 154.055M $ 637,351,170 ONT 533.144M $ -9.52%
Currency History ONT
28
XEM
XEM NEM
0.058678 $ 41.457M $ 8,999,999,999 XEM 528.105M $ -7.76%
Currency History XEM
29
USDC
USDC USD Coin
0.999939 $ 934.977M $ 430,239,425 USDC 430.213M $ 0.20%
Currency History USDC
30
OKB
OKB OKB
6.88 $ 407.375M $ 60,000,000 OKB 412.560M $ -4.41%
Currency History OKB
31
BAT
BAT Basic Attention Token
0.253176 $ 74.413M $ 1,429,847,364 BAT 362.002M $ -9.40%
Currency History BAT
32
VET
VET VeChain
0.0065 $ 144.760M $ 55,454,734,800 VET 360.440M $ -8.18%
Currency History VET
33
DOGE
DOGE Dogecoin
0.002611 $ 157.455M $ 123,392,332,073 DOGE 322.196M $ -7.08%
Currency History DOGE
34
FTT
FTT FTX Token
2.63 $ 3.727M $ 96,593,962 FTT 253.926M $ -6.72%
Currency History FTT
35
QTUM
QTUM Qtum
2.42 $ 504.918M $ 96,396,968 QTUM 232.895M $ -7.57%
Currency History QTUM
36
PAX
PAX Paxos Standard Token
1.00 $ 462.472M $ 212,354,848 PAX 212.440M $ 0.23%
Currency History PAX
37
DCR
DCR Decred
19.42 $ 34.104M $ 10,786,831 DCR 209.439M $ -8.13%
Currency History DCR
38
ALGO
ALGO Algorand
0.3636 $ 111.017M $ 565,540,005 ALGO 205.630M $ 5.64%
Currency History ALGO
39
LSK
LSK Lisk
1.62 $ 6.193M $ 122,111,365 LSK 197.288M $ -9.90%
Currency History LSK
40
ICX
ICX ICON
0.3513 $ 75.467M $ 522,629,791 ICX 183.600M $ -11.04%
Currency History ICX
41
BTG
BTG Bitcoin Gold
10.22 $ 28.985M $ 17,513,924 BTG 179.061M $ -7.78%
Currency History BTG
42
ZRX
ZRX 0x
0.277259 $ 27.581M $ 626,286,727 ZRX 173.644M $ -7.25%
Currency History ZRX
43
RVN
RVN Ravencoin
0.030869 $ 20.246M $ 5,551,345,000 RVN 171.363M $ -9.97%
Currency History RVN
44
OMG
OMG OmiseGO
1.10 $ 122.696M $ 140,245,398 OMG 154.508M $ -7.27%
Currency History OMG
45
HBAR
HBAR Hedera Hashgraph
0.046197 $ 13.309M $ 3,230,779,650 HBAR 149.252M $ -7.73%
Currency History HBAR
46
SNX
SNX Synthetix Network Token
0.895864 $ 656.324K $ 166,096,250 SNX 148.800M $ -8.30%
Currency History SNX
47
REP
REP Augur
13.41 $ 35.528M $ 11,000,000 REP 147.532M $ -4.80%
Currency History REP
48
WAVES
WAVES Waves
1.42 $ 101.800M $ 101,188,042 WAVES 143.418M $ -2.61%
Currency History WAVES
49
TUSD
TUSD TrueUSD
1.00 $ 1.736B $ 141,963,863 TUSD 142.021M $ 0.24%
Currency History TUSD
50
BCD
BCD Bitcoin Diamond
0.759 $ 8.626M $ 186,492,898 BCD 141.548M $ -8.88%
Currency History BCD