• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

49%
51%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,524.87 $ 21.188B $ 17,826,187 BTC 187.618B $ -0.52%
Currency History BTC
2
ETH
ETH Ethereum
220.03 $ 7.676B $ 106,967,634 ETH 23.536B $ -1.84%
Currency History ETH
3
XRP
XRP Ripple
0.31852 $ 1.183B $ 42,832,704,971 XRP 13.643B $ -0.74%
Currency History XRP
4
LTC
LTC Litecoin
97.51 $ 4.033B $ 62,736,862 LTC 6.117B $ -2.52%
Currency History LTC
5
BCH
BCH Bitcoin Cash
302.25 $ 1.452B $ 17,900,525 BCH 5.410B $ -3.46%
Currency History BCH
6
BNB
BNB Binance Coin
28.96 $ 486.599M $ 155,536,713 BNB 4.505B $ -0.20%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 22.466B $ 3,986,643,376 USDT 3.991B $ -0.09%
Currency History USDT
8
EOS
EOS EOS
4.01 $ 1.680B $ 923,898,695 EOS 3.702B $ -1.61%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
139.60 $ 319.798M $ 17,854,986 BCHSV 2.493B $ 3.58%
Currency History BCHSV
10
XLM
XLM Stellar
0.09485 $ 251.639M $ 19,604,574,193 XLM 1.859B $ 7.70%
Currency History XLM
11
TRX
TRX Tron
0.02743 $ 599.423M $ 66,682,072,191 TRX 1.829B $ 7.06%
Currency History TRX
12
ADA
ADA Cardano
0.05872 $ 62.007M $ 25,927,070,538 ADA 1.522B $ 0.65%
Currency History ADA
13
XMR
XMR Monero
82.99 $ 110.732M $ 17,107,631 XMR 1.420B $ -1.96%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.26 $ 16.320M $ 999,498,893 LEO 1.259B $ -1.56%
Currency History LEO
15
DASH
DASH Dash
112.31 $ 174.428M $ 8,930,403 DASH 1.003B $ 2.27%
Currency History DASH
16
NEO
NEO NEO
13.04 $ 477.180M $ 70,538,831 NEO 919.544M $ 1.51%
Currency History NEO
18
IOT
IOT IOTA
0.301933 $ 25.669M $ 2,779,530,283 IOT 839.232M $ -0.08%
Currency History IOT
19
ATOM
ATOM Cosmos
3.87 $ 178.179M $ 190,688,439 ATOM 737.755M $ -3.75%
Currency History ATOM
20
ETC
ETC Ethereum Classic
5.79 $ 568.456M $ 112,069,173 ETC 649.071M $ -3.92%
Currency History ETC
21
XTZ
XTZ Tezos
0.96728 $ 4.545M $ 657,530,988 XTZ 636.016M $ -0.45%
Currency History XTZ
22
XEM
XEM NEM
0.066238 $ 36.838M $ 8,999,999,999 XEM 596.144M $ -2.55%
Currency History XEM
23
MKR
MKR Maker
566.05 $ 1.920M $ 1,000,000 MKR 566.050M $ 1.22%
Currency History MKR
24
ZEC
ZEC Zcash
75.13 $ 274.204M $ 7,005,481 ZEC 526.287M $ -4.83%
Currency History ZEC
25
ONT
ONT Ontology
0.9359 $ 114.218M $ 533,255,142 ONT 499.073M $ -0.75%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.057945 $ 4.998M $ 8,100,456,621 CRO 469.379M $ 4.96%
Currency History CRO
27
BTG
BTG Bitcoin Gold
26.10 $ 21.403M $ 17,513,924 BTG 457.070M $ -3.02%
Currency History BTG
28
VSYS
VSYS V Systems
0.234372 $ 14.045M $ 1,760,316,800 VSYS 412.568M $ 2.46%
Currency History VSYS
29
USDC
USDC USD Coin
0.9981 $ 131.538M $ 404,480,211 USDC 403.712M $ 0.09%
Currency History USDC
30
DOGE
DOGE Dogecoin
0.003042 $ 22.231M $ 120,413,489,473 DOGE 366.354M $ -1.03%
Currency History DOGE
31
EGT
EGT Egretia
0.083146 $ 54.751M $ 4,217,491,288 EGT 350.668M $ -0.60%
Currency History EGT
32
VET
VET VeChain
0.005899 $ 31.360M $ 55,454,734,800 VET 327.127M $ 1.42%
Currency History VET
33
BAT
BAT Basic Attention Token
0.248787 $ 31.913M $ 1,274,570,522 BAT 317.096M $ 7.08%
Currency History BAT
34
QTUM
QTUM Qtum
3.06 $ 257.259M $ 95,879,308 QTUM 293.391M $ 0.69%
Currency History QTUM
35
DCR
DCR Decred
28.67 $ 2.455M $ 10,107,221 DCR 289.774M $ -1.07%
Currency History DCR
36
OMG
OMG OmiseGO
1.52 $ 64.619M $ 140,245,398 OMG 212.794M $ 0.64%
Currency History OMG
37
HT
HT Huobi Token
4.23 $ 123.746M $ 50,000,200 HT 211.616M $ 4.46%
Currency History HT
38
TUSD
TUSD TrueUSD
0.9988 $ 135.622M $ 207,828,999 TUSD 207.580M $ 0.21%
Currency History TUSD
39
BTT
BTT BitTorrent
0.000962 $ 42.986M $ 212,116,500,000 BTT 203.971M $ 1.55%
Currency History BTT
40
RVN
RVN Ravencoin
0.044001 $ 9.213M $ 4,010,455,000 RVN 176.466M $ 1.92%
Currency History RVN
41
PAX
PAX Paxos Standard Token
0.9982 $ 138.912M $ 169,100,741 PAX 168.796M $ 0.16%
Currency History PAX
42
LSK
LSK Lisk
1.30 $ 6.558M $ 118,651,751 LSK 154.763M $ 0.94%
Currency History LSK
43
HOLO
HOLO Holo
0.001158 $ 7.018M $ 133,214,575,156 HOLO 154.259M $ -0.26%
Currency History HOLO
44
BCD
BCD Bitcoin Diamond
0.814 $ 5.049M $ 186,492,898 BCD 151.805M $ -0.37%
Currency History BCD
45
WAVES
WAVES Waves
1.49 $ 22.433M $ 100,000,000 WAVES 148.742M $ -0.38%
Currency History WAVES
46
NPXS
NPXS Pundi X
0.000631 $ 3.650M $ 234,446,468,515 NPXS 148.039M $ -0.42%
Currency History NPXS
47
NANO
NANO NANO
1.10 $ 6.935M $ 133,248,297 NANO 146.999M $ -0.20%
Currency History NANO
48
AOA
AOA Aurora
0.022002 $ 7.307M $ 6,542,330,148 AOA 143.945M $ 4.57%
Currency History AOA
49
KMD
KMD Komodo
1.23 $ 5.458M $ 115,109,569 KMD 141.313M $ -1.11%
Currency History KMD
50
ZRX
ZRX 0x
0.233484 $ 11.022M $ 598,145,091 ZRX 139.657M $ -1.84%
Currency History ZRX