English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
67%
33%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
11,846.93 $ | 23.980B $ | 18,457,225 BTC | 218.661B $ | -1.46% |
|
|
| 2 |
 |
395.59 $ | 11.133B $ | 112,130,054 ETH | 44.358B $ | -0.19% |
|
|
| 3 |
 |
0.30143 $ | 3.538B $ | 44,862,646,997 XRP | 13.523B $ | 2.56% |
|
|
| 4 |
 |
1.00 $ | 34.211B $ | 9,998,221,723 USDT | 10.004B $ | -0.03% |
|
|
| 5 |
 |
301.23 $ | 1.808B $ | 18,486,363 BCH | 5.569B $ | -1.85% |
|
|
| 6 |
 |
13.13 $ | 1.668B $ | 350,000,000 LINK | 4.595B $ | 0.03% |
|
|
| 7 |
 |
223.54 $ | 1.238B $ | 18,485,133 BCHSV | 4.132B $ | -1.68% |
|
|
| 8 |
 |
58.50 $ | 2.427B $ | 65,214,748 LTC | 3.815B $ | 0.65% |
|
|
| 9 |
 |
0.14306 $ | 447.091M $ | 25,927,070,538 ADA | 3.709B $ | -1.27% |
|
|
| 10 |
 |
22.51 $ | 247.087M $ | 144,406,560 BNB | 3.251B $ | -0.47% |
|
|
| 11 |
 |
4.29 $ | 540.636M $ | 739,455,351 XTZ | 3.169B $ | 38.15% |
|
|
| 12 |
 |
0.168278 $ | 71.754M $ | 18,751,141,553 CRO | 3.155B $ | -2.04% |
|
|
| 13 |
 |
3.22 $ | 2.962B $ | 935,088,656 EOS | 3.009B $ | 5.06% |
|
|
| 14 |
 |
0.10637 $ | 410.901M $ | 20,534,399,268 XLM | 2.184B $ | 0.50% |
|
|
| 15 |
 |
93.98 $ | 130.925M $ | 17,661,317 XMR | 1.660B $ | -0.29% |
|
|
| 16 |
 |
0.02131 $ | 740.559M $ | 71,659,657,369 TRX | 1.527B $ | 2.90% |
|
|
| 17 |
 |
1.28 $ | 15.135M $ | 999,498,893 LEO | 1.280B $ | -0.35% |
|
|
| 18 |
 |
0.021204 $ | 262.941M $ | 55,454,734,800 VET | 1.176B $ | 2.59% |
|
|
| 19 |
 |
0.405255 $ | 25.669M $ | 2,779,530,283 IOT | 1.126B $ | 15.12% |
|
|
| 20 |
 |
0.9994 $ | 393.444M $ | 1,119,361,376 USDC | 1.119B $ | 0.13% |
|
|
| 21 |
 |
5.34 $ | 284.067M $ | 200,856,780 ATOM | 1.072B $ | 2.10% |
|
|
| 22 |
 |
4.67 $ | 79.677M $ | 215,789,733 HT | 1.007B $ | -1.91% |
|
|
| 23 |
 |
14.18 $ | 593.373M $ | 70,538,831 NEO | 999.888M $ | 6.23% |
|
|
| 24 |
 |
95.76 $ | 312.872M $ | 9,647,111 DASH | 923.812M $ | -1.32% |
|
|
| 25 |
 |
87.86 $ | 438.352M $ | 9,787,694 ZEC | 859.959M $ | -6.48% |
|
|
| 26 |
 |
7.06 $ | 775.035M $ | 116,313,299 ETC | 820.858M $ | 1.51% |
|
|
| 27 |
 |
618.31 $ | 29.119M $ | 1,005,577 MKR | 621.757M $ | 2.46% |
|
|
| 28 |
 |
0.8255 $ | 179.955M $ | 699,029,877 ONT | 577.049M $ | 5.36% |
|
|
| 29 |
 |
0.06349 $ | 34.331M $ | 8,999,999,999 XEM | 571.413M $ | 0.93% |
|
|
| 30 |
 |
1.88 $ | 1.459M $ | 288,208,798 HEDG | 540.677M $ | -4.26% |
|
|
| 31 |
 |
0.003539 $ | 69.906M $ | 125,785,687,120 DOGE | 445.148M $ | 1.46% |
|
|
| 32 |
 |
4.80 $ | 58.063M $ | 92,107,354 SNX | 442.517M $ | 10.22% |
|
|
| 33 |
 |
172.11 $ | 67.773M $ | 2,561,279 COMP | 440.826M $ | 0.92% |
|
|
| 34 |
 |
1.01 $ | 34.078M $ | 415,405,360 DAI | 420.583M $ | 0.15% |
|
|
| 35 |
 |
0.278521 $ | 285.167M $ | 1,493,222,637 BAT | 415.894M $ | 5.74% |
|
|
| 36 |
 |
0.029434 $ | 31.032M $ | 13,434,515,623 DGB | 395.434M $ | 2.83% |
|
|
| 37 |
 |
0.4702 $ | 121.691M $ | 771,817,007 ALGO | 362.908M $ | 13.16% |
|
|
| 38 |
 |
5.85 $ | 170.410M $ | 60,000,000 OKB | 350.958M $ | -1.23% |
|
|
| 39 |
 |
0.465307 $ | 138.688M $ | 715,994,632 ZRX | 333.158M $ | 10.03% |
|
|
| 40 |
 |
3.50 $ | 5.025M $ | 94,346,958 FTT | 330.186M $ | -0.54% |
|
|
| 41 |
 |
1.68 $ | 118.665M $ | 195,531,099 KNC | 328.127M $ | 1.83% |
|
|
| 42 |
 |
0.37095 $ | 81.110M $ | 870,502,690 THETA | 322.913M $ | 15.63% |
|
|
| 43 |
 |
0.023457 $ | 48.385M $ | 13,323,533,427 ERD | 312.533M $ | 8.41% |
|
|
| 44 |
 |
0.000465 $ | 61.635M $ | 659,952,625,000 BTT | 306.746M $ | 11.36% |
|
|
| 45 |
 |
14.70 $ | 266.588M $ | 20,494,033 BAND | 301.258M $ | -8.19% |
|
|
| 46 |
 |
0.91143 $ | 16.258M $ | 316,765,917 HYN | 288.710M $ | 1.11% |
|
|
| 47 |
 |
0.055799 $ | 92.937M $ | 5,045,146,891 HBAR | 281.515M $ | 22.73% |
|
|
| 48 |
 |
2.87 $ | 449.145M $ | 96,932,880 QTUM | 278.391M $ | 5.67% |
|
|
| 49 |
 |
0.024402 $ | 97.684M $ | 10,344,636,927 ZIL | 252.431M $ | 4.11% |
|
|
| 50 |
 |
0.4431 $ | 51.892M $ | 559,909,269 ICX | 248.096M $ | 6.16% |
|