• DOMINANCE DU BTC: 68%
  • Cap. Marché: 264.510B $
  • VOLUME TOTAL: 51.150B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

25%
75%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,934.43 $ 13.621B $ 17,950,112 BTC 178.324B $ -2.11%
Currency History BTC
2
ETH
ETH Ethereum
211.73 $ 7.709B $ 107,840,419 ETH 22.833B $ -3.45%
Currency History ETH
3
XRP
XRP Ripple
0.28213 $ 1.281B $ 43,055,012,634 XRP 12.147B $ -4.35%
Currency History XRP
4
BCH
BCH Bitcoin Cash
306.39 $ 1.429B $ 18,016,338 BCH 5.520B $ -3.23%
Currency History BCH
5
LTC
LTC Litecoin
71.71 $ 2.550B $ 63,307,779 LTC 4.540B $ -4.40%
Currency History LTC
6
USDT
USDT Tether
0.999732 $ 16.675B $ 4,108,044,456 USDT 4.107B $ -0.03%
Currency History USDT
7
EOS
EOS EOS
3.93 $ 1.673B $ 932,724,688 EOS 3.666B $ -1.88%
Currency History EOS
8
BNB
BNB Binance Coin
20.58 $ 176.055M $ 155,536,713 BNB 3.201B $ -3.59%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
120.73 $ 239.564M $ 17,854,986 BCHSV 2.156B $ -1.87%
Currency History BCHSV
10
XLM
XLM Stellar
0.06816 $ 255.809M $ 20,084,647,743 XLM 1.369B $ -5.99%
Currency History XLM
11
ADA
ADA Cardano
0.05017 $ 75.110M $ 25,927,070,538 ADA 1.301B $ -4.96%
Currency History ADA
12
XMR
XMR Monero
71.76 $ 78.748M $ 17,220,562 XMR 1.236B $ -1.93%
Currency History XMR
13
TRX
TRX Tron
0.0179 $ 667.881M $ 66,682,072,191 TRX 1.194B $ 2.99%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.08 $ 5.913M $ 999,498,893 LEO 1.079B $ -0.67%
Currency History LEO
15
HT
HT Huobi Token
4.04 $ 77.636M $ 245,696,127 HT 993.448M $ -1.70%
Currency History HT
16
DASH
DASH Dash
92.43 $ 205.795M $ 9,050,867 DASH 836.569M $ -4.29%
Currency History DASH
17
IOT
IOT IOTA
0.286608 $ 25.669M $ 2,779,530,283 IOT 796.635M $ -6.60%
Currency History IOT
18
XTZ
XTZ Tezos
1.07 $ 12.730M $ 660,373,612 XTZ 703.702M $ -0.13%
Currency History XTZ
19
ETC
ETC Ethereum Classic
6.08 $ 460.541M $ 113,661,808 ETC 690.734M $ -1.50%
Currency History ETC
20
NEO
NEO NEO
9.12 $ 264.498M $ 70,538,831 NEO 643.244M $ -4.25%
Currency History NEO
22
ATOM
ATOM Cosmos
2.94 $ 147.560M $ 190,688,439 ATOM 559.804M $ -9.92%
Currency History ATOM
23
MKR
MKR Maker
545.82 $ 13.769M $ 1,000,000 MKR 545.820M $ 1.46%
Currency History MKR
24
ONT
ONT Ontology
0.7887 $ 99.540M $ 533,551,170 ONT 420.812M $ -4.61%
Currency History ONT
25
XEM
XEM NEM
0.044503 $ 12.190M $ 8,999,999,999 XEM 400.527M $ -3.62%
Currency History XEM
26
USDC
USDC USD Coin
1.00 $ 155.801M $ 392,550,202 USDC 393.139M $ 0.15%
Currency History USDC
27
CRO
CRO Crypto.com Chain
0.038027 $ 8.647M $ 10,187,214,612 CRO 387.391M $ -3.94%
Currency History CRO
28
ZEC
ZEC Zcash
46.62 $ 206.623M $ 7,465,644 ZEC 348.059M $ -5.10%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.002538 $ 45.429M $ 121,300,834,929 DOGE 307.898M $ -3.82%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.196308 $ 37.627M $ 1,338,750,672 BAT 262.808M $ -4.63%
Currency History BAT
31
DCR
DCR Decred
22.01 $ 10.366M $ 10,420,430 DCR 229.311M $ -4.76%
Currency History DCR
32
PAX
PAX Paxos Standard Token
1.00 $ 281.007M $ 227,813,413 PAX 227.882M $ 0.04%
Currency History PAX
33
VET
VET VeChain
0.004073 $ 35.595M $ 55,454,734,800 VET 225.887M $ -4.43%
Currency History VET
34
VSYS
VSYS V Systems
0.116238 $ 2.198M $ 1,809,747,010 VSYS 210.362M $ -2.56%
Currency History VSYS
35
QTUM
QTUM Qtum
2.12 $ 122.169M $ 96,035,048 QTUM 203.594M $ -3.64%
Currency History QTUM
36
TUSD
TUSD TrueUSD
1.00 $ 443.661M $ 185,332,038 TUSD 185.844M $ 0.19%
Currency History TUSD
37
BTG
BTG Bitcoin Gold
10.01 $ 16.033M $ 17,513,924 BTG 175.392M $ -8.39%
Currency History BTG
38
OMG
OMG OmiseGO
1.10 $ 42.896M $ 140,245,398 OMG 154.396M $ -3.47%
Currency History OMG
39
RVN
RVN Ravencoin
0.034174 $ 23.164M $ 4,470,165,000 RVN 152.765M $ -3.82%
Currency History RVN
40
ZRX
ZRX 0x
0.244301 $ 23.962M $ 600,803,124 ZRX 146.777M $ 9.26%
Currency History ZRX
41
KCS
KCS KuCoin Shares
1.51 $ 9.972M $ 87,971,055 KCS 133.037M $ -0.93%
Currency History KCS
42
ABBC
ABBC ABBC Coin
0.234592 $ 45.371M $ 554,307,762 ABBC 130.036M $ 3.22%
Currency History ABBC
43
EKT
EKT EDUCare
0.170101 $ 9.954M $ 750,000,000 EKT 127.575M $ 0.72%
Currency History EKT
44
NANO
NANO NANO
0.920975 $ 3.397M $ 133,248,297 NANO 122.718M $ -2.42%
Currency History NANO
45
KBC
KBC Karatgold Coin
0.029762 $ 1.770M $ 4,042,622,937 KBC 120.318M $ -3.68%
Currency History KBC
46
BTT
BTT BitTorrent
0.000563 $ 60.154M $ 212,116,500,000 BTT 119.400M $ -3.36%
Currency History BTT
47
LSK
LSK Lisk
0.985552 $ 3.039M $ 120,351,199 LSK 118.612M $ -2.44%
Currency History LSK
48
REP
REP Augur
10.54 $ 8.351M $ 11,000,000 REP 115.905M $ -2.61%
Currency History REP
49
BCD
BCD Bitcoin Diamond
0.611 $ 3.015M $ 186,492,898 BCD 113.947M $ -2.40%
Currency History BCD
50
ALGO
ALGO Algorand
0.305 $ 48.809M $ 363,796,503 ALGO 110.958M $ -5.86%
Currency History ALGO