• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

82%
18%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,555.39 $ 19.405B $ 17,827,612 BTC 188.177B $ 2.58%
Currency History BTC
2
ETH
ETH Ethereum
224.76 $ 7.959B $ 106,976,221 ETH 24.044B $ 3.87%
Currency History ETH
3
XRP
XRP Ripple
0.3263 $ 1.179B $ 42,832,704,971 XRP 13.976B $ 4.15%
Currency History XRP
4
LTC
LTC Litecoin
99.00 $ 3.509B $ 62,745,612 LTC 6.212B $ 2.62%
Currency History LTC
5
BCH
BCH Bitcoin Cash
313.01 $ 1.399B $ 17,901,850 BCH 5.603B $ 3.32%
Currency History BCH
6
BNB
BNB Binance Coin
30.64 $ 370.040M $ 155,536,713 BNB 4.766B $ 6.99%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 19.866B $ 4,018,746,638 USDT 4.027B $ 0.01%
Currency History USDT
8
EOS
EOS EOS
4.18 $ 1.679B $ 923,989,212 EOS 3.861B $ 4.64%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
166.69 $ 438.439M $ 17,854,986 BCHSV 2.976B $ 22.69%
Currency History BCHSV
10
TRX
TRX Tron
0.02801 $ 611.987M $ 66,682,072,191 TRX 1.868B $ 11.06%
Currency History TRX
11
XLM
XLM Stellar
0.09262 $ 229.019M $ 19,604,574,293 XLM 1.816B $ 5.78%
Currency History XLM
12
ADA
ADA Cardano
0.06085 $ 62.883M $ 25,927,070,538 ADA 1.578B $ 6.96%
Currency History ADA
13
XMR
XMR Monero
84.77 $ 97.577M $ 17,108,744 XMR 1.450B $ 4.81%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.24 $ 16.521M $ 999,498,893 LEO 1.239B $ -3.50%
Currency History LEO
15
DASH
DASH Dash
116.50 $ 170.299M $ 8,931,478 DASH 1.040B $ 8.67%
Currency History DASH
16
NEO
NEO NEO
13.16 $ 440.812M $ 70,538,831 NEO 928.503M $ 6.17%
Currency History NEO
18
IOT
IOT IOTA
0.323497 $ 25.669M $ 2,779,530,283 IOT 899.171M $ 8.67%
Currency History IOT
19
ATOM
ATOM Cosmos
3.99 $ 173.397M $ 190,688,439 ATOM 761.057M $ 3.00%
Currency History ATOM
20
ETC
ETC Ethereum Classic
6.07 $ 584.588M $ 112,084,764 ETC 679.873M $ 6.08%
Currency History ETC
21
XTZ
XTZ Tezos
0.993321 $ 4.716M $ 658,181,036 XTZ 653.785M $ 6.74%
Currency History XTZ
22
XEM
XEM NEM
0.067731 $ 32.797M $ 8,999,999,999 XEM 609.579M $ 2.69%
Currency History XEM
23
MKR
MKR Maker
569.09 $ 2.123M $ 1,000,000 MKR 569.090M $ 4.23%
Currency History MKR
24
ZEC
ZEC Zcash
76.98 $ 224.603M $ 7,009,856 ZEC 539.598M $ 3.29%
Currency History ZEC
25
ONT
ONT Ontology
0.9542 $ 114.322M $ 533,255,142 ONT 508.832M $ 4.23%
Currency History ONT
26
BTG
BTG Bitcoin Gold
27.89 $ 21.976M $ 17,513,924 BTG 488.488M $ 4.44%
Currency History BTG
27
CRO
CRO Crypto.com Chain
0.055575 $ 3.152M $ 8,127,853,881 CRO 451.705M $ 3.06%
Currency History CRO
28
VSYS
VSYS V Systems
0.232133 $ 14.367M $ 1,760,796,949 VSYS 408.739M $ -0.55%
Currency History VSYS
29
USDC
USDC USD Coin
1.00 $ 91.312M $ 404,555,411 USDC 404.808M $ -0.79%
Currency History USDC
30
DOGE
DOGE Dogecoin
0.003077 $ 19.303M $ 120,427,266,678 DOGE 370.579M $ 4.03%
Currency History DOGE
31
EGT
EGT Egretia
0.082883 $ 41.810M $ 4,217,491,288 EGT 349.558M $ 0.72%
Currency History EGT
32
VET
VET VeChain
0.005907 $ 28.470M $ 55,454,734,800 VET 327.585M $ 4.46%
Currency History VET
33
BAT
BAT Basic Attention Token
0.254102 $ 24.883M $ 1,274,570,522 BAT 323.871M $ 3.66%
Currency History BAT
34
QTUM
QTUM Qtum
3.17 $ 264.211M $ 95,880,836 QTUM 304.230M $ 6.26%
Currency History QTUM
35
DCR
DCR Decred
29.14 $ 2.411M $ 10,110,126 DCR 294.617M $ 2.80%
Currency History DCR
36
OMG
OMG OmiseGO
1.63 $ 64.195M $ 140,245,398 OMG 228.544M $ 11.08%
Currency History OMG
37
HT
HT Huobi Token
4.33 $ 133.318M $ 50,000,200 HT 216.411M $ 2.58%
Currency History HT
38
BTT
BTT BitTorrent
0.001018 $ 40.881M $ 212,116,500,000 BTT 215.913M $ 8.08%
Currency History BTT
39
TUSD
TUSD TrueUSD
0.9979 $ 98.067M $ 208,125,197 TUSD 207.688M $ -0.08%
Currency History TUSD
40
HOLO
HOLO Holo
0.001372 $ 5.080M $ 133,214,575,156 HOLO 182.781M $ 11.20%
Currency History HOLO
41
RVN
RVN Ravencoin
0.044871 $ 10.765M $ 4,015,020,000 RVN 180.158M $ 6.96%
Currency History RVN
42
LSK
LSK Lisk
1.50 $ 7.581M $ 118,667,945 LSK 178.243M $ 18.87%
Currency History LSK
43
PAX
PAX Paxos Standard Token
0.9981 $ 113.606M $ 169,982,595 PAX 169.660M $ -0.07%
Currency History PAX
44
AOA
AOA Aurora
0.023962 $ 9.479M $ 6,542,330,148 AOA 156.765M $ 9.74%
Currency History AOA
45
BCD
BCD Bitcoin Diamond
0.835 $ 4.978M $ 186,492,898 BCD 155.722M $ 6.51%
Currency History BCD
46
NPXS
NPXS Pundi X
0.000634 $ 3.348M $ 234,446,468,515 NPXS 148.558M $ 2.63%
Currency History NPXS
47
NANO
NANO NANO
1.10 $ 6.298M $ 133,248,297 NANO 146.857M $ 3.58%
Currency History NANO
48
WAVES
WAVES Waves
1.46 $ 19.728M $ 100,000,000 WAVES 146.298M $ 0.48%
Currency History WAVES
49
ZRX
ZRX 0x
0.242304 $ 9.230M $ 598,145,091 ZRX 144.933M $ 4.34%
Currency History ZRX
50
KMD
KMD Komodo
1.24 $ 3.748M $ 115,114,965 KMD 142.168M $ 2.46%
Currency History KMD