• DOMINANCE DU BTC: 66%
  • Cap. Marché: 173.248B $
  • VOLUME TOTAL: 111.632B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

15%
85%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
6,240.12 $ 33.580B $ 18,291,612 BTC 114.142B $ -5.67%
Currency History BTC
2
ETH
ETH Ethereum
128.89 $ 11.469B $ 110,283,557 ETH 14.214B $ -4.70%
Currency History ETH
3
XRP
XRP Ripple
0.16904 $ 2.665B $ 43,906,191,900 XRP 7.422B $ -2.86%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 42.400B $ 4,642,367,414 USDT 4.651B $ 0.02%
Currency History USDT
5
BCH
BCH Bitcoin Cash
208.61 $ 3.251B $ 18,355,113 BCH 3.829B $ -6.18%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
157.15 $ 1.716B $ 18,352,277 BCHSV 2.884B $ -6.94%
Currency History BCHSV
7
LTC
LTC Litecoin
37.77 $ 2.979B $ 64,382,593 LTC 2.432B $ -3.84%
Currency History LTC
8
EOS
EOS EOS
2.18 $ 2.541B $ 921,309,777 EOS 2.004B $ -5.41%
Currency History EOS
9
BNB
BNB Binance Coin
12.15 $ 232.857M $ 155,536,713 BNB 1.890B $ -4.95%
Currency History BNB
10
XTZ
XTZ Tezos
1.57 $ 104.473M $ 705,020,740 XTZ 1.110B $ -6.93%
Currency History XTZ
11
LEO
LEO UNUS SED LEO
1.02 $ 9.963M $ 999,498,893 LEO 1.021B $ 0.24%
Currency History LEO
12
XMR
XMR Monero
47.26 $ 130.664M $ 17,500,698 XMR 827.131M $ -4.81%
Currency History XMR
13
XLM
XLM Stellar
0.03938 $ 322.760M $ 20,284,516,366 XLM 798.804M $ -5.27%
Currency History XLM
14
ADA
ADA Cardano
0.02861 $ 81.417M $ 25,927,070,538 ADA 741.773M $ -4.67%
Currency History ADA
15
TRX
TRX Tron
0.01111 $ 993.197M $ 66,682,072,191 TRX 740.838M $ -4.47%
Currency History TRX
16
HT
HT Huobi Token
3.24 $ 169.904M $ 226,294,793 HT 734.236M $ -2.93%
Currency History HT
18
USDC
USDC USD Coin
0.9977 $ 826.660M $ 683,182,364 USDC 681.611M $ -0.11%
Currency History USDC
19
DASH
DASH Dash
64.75 $ 758.137M $ 9,404,154 DASH 608.951M $ -3.44%
Currency History DASH
20
CRO
CRO Crypto.com Chain
0.042571 $ 19.617M $ 14,231,050,228 CRO 605.836M $ -7.68%
Currency History CRO
21
ETC
ETC Ethereum Classic
4.79 $ 1.402B $ 116,313,299 ETC 557.222M $ -5.17%
Currency History ETC
22
HEDG
HEDG HedgeTrade
1.61 $ 450.027K $ 288,208,798 HEDG 464.623M $ -3.96%
Currency History HEDG
23
NEO
NEO NEO
6.44 $ 415.758M $ 70,538,831 NEO 453.988M $ -5.70%
Currency History NEO
24
IOT
IOT IOTA
0.13678 $ 25.669M $ 2,779,530,283 IOT 380.183M $ -3.97%
Currency History IOT
25
ATOM
ATOM Cosmos
1.95 $ 122.325M $ 190,688,439 ATOM 371.728M $ -6.72%
Currency History ATOM
26
XEM
XEM NEM
0.036722 $ 19.094M $ 8,999,999,999 XEM 330.495M $ -5.42%
Currency History XEM
27
MKR
MKR Maker
302.20 $ 4.399M $ 1,005,121 MKR 303.747M $ -6.50%
Currency History MKR
28
ZEC
ZEC Zcash
30.11 $ 358.307M $ 9,588,119 ZEC 288.670M $ -4.58%
Currency History ZEC
29
PAX
PAX Paxos Standard Token
0.9975 $ 1.005B $ 250,023,280 PAX 249.398M $ -0.11%
Currency History PAX
30
OKB
OKB OKB
4.11 $ 168.457M $ 60,000,000 OKB 246.720M $ -3.98%
Currency History OKB
31
ONT
ONT Ontology
0.36 $ 69.307M $ 642,913,241 ONT 231.449M $ -4.86%
Currency History ONT
32
FTT
FTT FTX Token
2.30 $ 2.942M $ 95,764,834 FTT 220.460M $ -5.00%
Currency History FTT
33
DOGE
DOGE Dogecoin
0.001766 $ 169.820M $ 123,916,370,161 DOGE 218.790M $ -3.25%
Currency History DOGE
34
BAT
BAT Basic Attention Token
0.137616 $ 67.113M $ 1,442,592,564 BAT 198.524M $ -5.65%
Currency History BAT
35
BUSD
BUSD Binance USD
0.9975 $ 62.327M $ 185,346,233 BUSD 184.883M $ -0.08%
Currency History BUSD
36
EDC
EDC EDC Blockchain
0.066231 $ 63.211K $ 2,670,646,025 EDC 176.879M $ 77.74%
Currency History EDC
37
VET
VET VeChain
0.003059 $ 75.791M $ 55,454,734,800 VET 169.621M $ -5.64%
Currency History VET
38
TUSD
TUSD TrueUSD
0.99824 $ 710.681M $ 138,923,769 TUSD 138.679M $ -0.01%
Currency History TUSD
39
BTG
BTG Bitcoin Gold
7.10 $ 20.247M $ 17,513,924 BTG 124.359M $ -5.47%
Currency History BTG
40
LSK
LSK Lisk
0.979841 $ 3.840M $ 122,754,455 LSK 120.280M $ -4.38%
Currency History LSK
41
DCR
DCR Decred
10.83 $ 66.142M $ 10,786,831 DCR 116.807M $ -5.01%
Currency History DCR
42
HBAR
HBAR Hedera Hashgraph
0.03047 $ 8.896M $ 3,816,091,538 HBAR 116.277M $ -5.56%
Currency History HBAR
43
REP
REP Augur
10.40 $ 38.729M $ 11,000,000 REP 114.367M $ -1.75%
Currency History REP
44
QTUM
QTUM Qtum
1.18 $ 352.972M $ 96,486,692 QTUM 114.240M $ -5.73%
Currency History QTUM
45
ICX
ICX ICON
0.1912 $ 13.123M $ 530,767,702 ICX 101.483M $ -6.46%
Currency History ICX
46
ALGO
ALGO Algorand
0.1488 $ 52.364M $ 663,953,262 ALGO 98.796M $ -6.71%
Currency History ALGO
47
SNX
SNX Synthetix Network Token
0.539985 $ 5.194M $ 175,670,817 SNX 94.860M $ -4.11%
Currency History SNX
48
ZRX
ZRX 0x
0.146383 $ 14.445M $ 641,639,028 ZRX 93.925M $ -5.34%
Currency History ZRX
49
XIN
XIN Mixin
170.17 $ 46.106M $ 501,779 XIN 85.390M $ -4.95%
Currency History XIN
50
BCD
BCD Bitcoin Diamond
0.455 $ 7.751M $ 186,492,898 BCD 84.854M $ -7.14%
Currency History BCD