• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

17%
83%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
9,956.06 $ 22.610B $ 17,821,112 BTC 177.428B $ -5.91%
Currency History BTC
2
ETH
ETH Ethereum
207.02 $ 8.237B $ 106,924,121 ETH 22.135B $ -10.01%
Currency History ETH
3
XRP
XRP Ripple
0.29921 $ 1.257B $ 42,566,596,173 XRP 12.736B $ -6.11%
Currency History XRP
4
LTC
LTC Litecoin
82.88 $ 3.306B $ 62,691,562 LTC 5.196B $ -9.43%
Currency History LTC
5
BCH
BCH Bitcoin Cash
283.16 $ 1.806B $ 17,894,875 BCH 5.067B $ -10.10%
Currency History BCH
6
USDT
USDT Tether
0.999293 $ 23.693B $ 3,936,580,433 USDT 3.934B $ -0.10%
Currency History USDT
7
EOS
EOS EOS
3.85 $ 1.966B $ 923,464,355 EOS 3.556B $ -12.16%
Currency History EOS
8
BNB
BNB Binance Coin
26.70 $ 385.642M $ 109,175,490 BNB 2.915B $ -4.72%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
117.43 $ 345.934M $ 17,854,986 BCHSV 2.097B $ -8.56%
Currency History BCHSV
10
XLM
XLM Stellar
0.08062 $ 362.962M $ 19,426,963,566 XLM 1.566B $ -7.07%
Currency History XLM
11
TRX
TRX Tron
0.02225 $ 513.207M $ 66,682,072,191 TRX 1.484B $ -12.50%
Currency History TRX
12
ADA
ADA Cardano
0.05353 $ 91.630M $ 25,927,070,538 ADA 1.388B $ -10.02%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.38 $ 12.060M $ 999,498,893 LEO 1.383B $ -1.20%
Currency History LEO
14
XMR
XMR Monero
77.97 $ 112.028M $ 17,101,694 XMR 1.333B $ -4.97%
Currency History XMR
15
DASH
DASH Dash
106.72 $ 227.881M $ 8,924,983 DASH 952.475M $ -13.39%
Currency History DASH
17
IOT
IOT IOTA
0.284315 $ 25.669M $ 2,779,530,283 IOT 790.262M $ -5.82%
Currency History IOT
18
NEO
NEO NEO
10.91 $ 381.618M $ 70,538,831 NEO 769.649M $ -11.13%
Currency History NEO
19
ATOM
ATOM Cosmos
3.78 $ 189.635M $ 190,688,439 ATOM 721.679M $ -4.83%
Currency History ATOM
20
ETC
ETC Ethereum Classic
5.52 $ 545.366M $ 111,991,046 ETC 618.571M $ -4.31%
Currency History ETC
21
XTZ
XTZ Tezos
0.870058 $ 5.896M $ 660,502,566 XTZ 574.676M $ -13.29%
Currency History XTZ
22
XEM
XEM NEM
0.061358 $ 37.577M $ 8,999,999,999 XEM 552.218M $ -6.27%
Currency History XEM
23
MKR
MKR Maker
528.65 $ 1.757M $ 1,000,000 MKR 528.654M $ -7.18%
Currency History MKR
24
ZEC
ZEC Zcash
70.84 $ 335.354M $ 6,982,456 ZEC 494.666M $ -10.11%
Currency History ZEC
25
BTG
BTG Bitcoin Gold
26.73 $ 17.780M $ 17,513,924 BTG 468.184M $ -3.08%
Currency History BTG
26
CRO
CRO Crypto.com Chain
0.059186 $ 7.210M $ 8,018,264,840 CRO 474.565M $ -18.38%
Currency History CRO
27
ONT
ONT Ontology
0.824 $ 116.157M $ 533,255,142 ONT 439.402M $ -9.27%
Currency History ONT
28
USDC
USDC USD Coin
0.992692 $ 164.583M $ 386,781,371 USDC 383.955M $ -1.99%
Currency History USDC
29
VSYS
VSYS V Systems
0.206699 $ 15.117M $ 1,757,859,308 VSYS 363.348M $ -4.34%
Currency History VSYS
30
DOGE
DOGE Dogecoin
0.002869 $ 38.512M $ 120,372,020,064 DOGE 345.329M $ -4.92%
Currency History DOGE
31
EGT
EGT Egretia
0.073836 $ 40.809M $ 4,208,736,606 EGT 310.756M $ -11.05%
Currency History EGT
32
VET
VET VeChain
0.005177 $ 44.204M $ 55,454,734,800 VET 287.106M $ -9.34%
Currency History VET
33
BAT
BAT Basic Attention Token
0.222327 $ 19.265M $ 1,273,006,300 BAT 283.024M $ -9.08%
Currency History BAT
34
DCR
DCR Decred
27.54 $ 2.098M $ 10,091,223 DCR 277.914M $ -4.76%
Currency History DCR
35
QTUM
QTUM Qtum
2.84 $ 262.954M $ 95,871,556 QTUM 272.275M $ -13.39%
Currency History QTUM
36
TUSD
TUSD TrueUSD
1.00 $ 200.026M $ 219,869,749 TUSD 220.024M $ 0.18%
Currency History TUSD
37
HT
HT Huobi Token
4.11 $ 126.774M $ 50,000,200 HT 205.286M $ -0.14%
Currency History HT
38
BTT
BTT BitTorrent
0.00093 $ 35.062M $ 212,116,500,000 BTT 197.183M $ -10.15%
Currency History BTT
39
OMG
OMG OmiseGO
1.40 $ 69.296M $ 140,245,398 OMG 196.119M $ -12.15%
Currency History OMG
40
HOLO
HOLO Holo
0.001195 $ 13.986M $ 133,214,575,156 HOLO 159.156M $ -13.26%
Currency History HOLO
41
PAX
PAX Paxos Standard Token
1.00 $ 131.224M $ 166,751,252 PAX 166.768M $ 0.08%
Currency History PAX
42
WAVES
WAVES Waves
1.61 $ 36.317M $ 100,000,000 WAVES 161.089M $ 11.20%
Currency History WAVES
43
RVN
RVN Ravencoin
0.039527 $ 8.515M $ 3,987,625,000 RVN 157.620M $ -5.63%
Currency History RVN
44
KMD
KMD Komodo
1.25 $ 5.651M $ 115,012,886 KMD 143.804M $ -7.49%
Currency History KMD
45
BCD
BCD Bitcoin Diamond
0.761 $ 3.347M $ 186,492,898 BCD 141.921M $ -6.28%
Currency History BCD
46
NPXS
NPXS Pundi X
0.000598 $ 4.416M $ 234,446,468,515 NPXS 140.200M $ -5.80%
Currency History NPXS
47
AOA
AOA Aurora
0.02138 $ 7.145M $ 6,542,330,148 AOA 139.877M $ 3.68%
Currency History AOA
48
ZRX
ZRX 0x
0.227135 $ 30.086M $ 598,145,091 ZRX 135.860M $ 0.39%
Currency History ZRX
49
LSK
LSK Lisk
1.13 $ 6.105M $ 118,569,008 LSK 134.011M $ -9.86%
Currency History LSK
50
BCN
BCN Bytecoin
0.000716 $ 17.512K $ 184,066,828,814 BCN 131.797M $ -3.02%
Currency History BCN