• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.565B $
  • VOLUME TOTAL: 33.304B $
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
3,926.44 $ 10.737B $ 17,611,500 BTC 69.150B $ 0.44%
Currency History BTC
2
ETH
ETH Ethereum
133.73 $ 4.526B $ 105,400,436 ETH 14.095B $ 0.89%
Currency History ETH
3
XRP
XRP Ripple
0.29816 $ 774.138M $ 41,706,564,590 XRP 12.435B $ -1.19%
Currency History XRP
4
LTC
LTC Litecoin
58.14 $ 1.992B $ 61,059,036 LTC 3.550B $ -0.80%
Currency History LTC
5
EOS
EOS EOS
3.65 $ 1.587B $ 906,245,118 EOS 3.309B $ 0.72%
Currency History EOS
6
BCH
BCH Bitcoin Cash
156.91 $ 458.791M $ 17,693,950 BCH 2.776B $ -0.35%
Currency History BCH
7
BNB
BNB Binance Coin
16.22 $ 189.923M $ 141,175,490 BNB 2.289B $ 0.21%
Currency History BNB
8
USDT
USDT Tether
0.995 $ 9.134B $ 2,020,708,392 USDT 2.011B $ 0.51%
Currency History USDT
9
XLM
XLM Stellar
0.1023 $ 241.128M $ 19,226,126,192 XLM 1.967B $ 2.40%
Currency History XLM
10
ADA
ADA Cardano
0.06076 $ 78.201M $ 25,927,070,538 ADA 1.575B $ 6.13%
Currency History ADA
11
TRX
TRX Tron
0.02227 $ 228.369M $ 66,682,072,191 TRX 1.485B $ -0.58%
Currency History TRX
12
BCHSV
BCHSV Bitcoin SV
62.88 $ 104.009M $ 17,670,348 BCHSV 1.111B $ -1.44%
Currency History BCHSV
13
XMR
XMR Monero
51.01 $ 91.055M $ 16,878,714 XMR 861.018M $ 0.86%
Currency History XMR
14
IOT
IOT IOTA
0.292731 $ 25.669M $ 2,779,530,283 IOT 813.654M $ 0.25%
Currency History IOT
15
DASH
DASH Dash
88.68 $ 258.263M $ 8,710,450 DASH 772.399M $ 0.56%
Currency History DASH
16
MKR
MKR Maker
684.71 $ 7.987M $ 1,000,000 MKR 684.707M $ -3.17%
Currency History MKR
17
NEO
NEO NEO
8.78 $ 279.099M $ 65,000,000 NEO 570.960M $ -0.24%
Currency History NEO
18
ONT
ONT Ontology
1.15 $ 73.411M $ 494,823,234 ONT 568.354M $ -1.65%
Currency History ONT
19
ETC
ETC Ethereum Classic
4.60 $ 193.131M $ 109,257,301 ETC 502.813M $ -1.28%
Currency History ETC
20
XEM
XEM NEM
0.048855 $ 12.145M $ 8,999,999,999 XEM 439.692M $ -0.43%
Currency History XEM
21
XTZ
XTZ Tezos
0.658162 $ 2.588M $ 662,491,414 XTZ 436.027M $ -2.89%
Currency History XTZ
22
ZEC
ZEC Zcash
53.80 $ 161.737M $ 6,181,319 ZEC 332.537M $ -1.65%
Currency History ZEC
23
VET
VET VeChain
0.005459 $ 20.925M $ 55,454,734,800 VET 302.751M $ -1.05%
Currency History VET
24
BAT
BAT Basic Attention Token
0.215905 $ 22.903M $ 1,245,116,783 BAT 268.827M $ 8.10%
Currency History BAT
25
WAVES
WAVES Waves
2.66 $ 11.130M $ 100,000,000 WAVES 266.297M $ 0.03%
Currency History WAVES
26
USDC
USDC USD Coin
1.01 $ 32.058M $ 245,361,908 USDC 248.045M $ 0.24%
Currency History USDC
27
DOGE
DOGE Dogecoin
0.002039 $ 19.326M $ 118,821,575,524 DOGE 242.288M $ 1.55%
Currency History DOGE
28
OMG
OMG OmiseGO
1.64 $ 69.545M $ 140,245,398 OMG 230.423M $ 0.93%
Currency History OMG
29
QTUM
QTUM Qtum
2.44 $ 176.704M $ 89,352,016 QTUM 218.376M $ -0.12%
Currency History QTUM
30
BTG
BTG Bitcoin Gold
12.20 $ 9.982M $ 17,413,924 BTG 212.508M $ -0.13%
Currency History BTG
31
CRO
CRO Crypto.com Chain
0.049612 $ 702.335K $ 4,283,105,023 CRO 212.495M $ -8.09%
Currency History CRO
32
TUSD
TUSD TrueUSD
1.00 $ 37.675M $ 201,519,725 TUSD 202.447M $ -0.09%
Currency History TUSD
33
DCR
DCR Decred
18.57 $ 2.304M $ 9,527,792 DCR 176.886M $ -1.76%
Currency History DCR
34
LSK
LSK Lisk
1.51 $ 5.647M $ 115,655,186 LSK 174.708M $ 1.30%
Currency History LSK
35
ZRX
ZRX 0x
0.282908 $ 25.282M $ 587,564,582 ZRX 166.227M $ 4.35%
Currency History ZRX
36
ZIL
ZIL Zilliqa
0.018461 $ 9.932M $ 8,710,719,775 ZIL 160.812M $ -0.84%
Currency History ZIL
37
MXM
MXM Maximine Coin
0.097306 $ 17.762M $ 1,649,000,000 MXM 160.458M $ 3.50%
Currency History MXM
38
RVN
RVN Ravencoin
0.04992 $ 45.935M $ 3,188,025,000 RVN 159.145M $ -9.40%
Currency History RVN
40
BTS
BTS BitShares
0.058797 $ 31.220M $ 2,702,910,000 BTS 158.923M $ 1.38%
Currency History BTS
41
REP
REP Augur
14.08 $ 6.022M $ 11,000,000 REP 154.889M $ 0.92%
Currency History REP
42
ICX
ICX ICON
0.3093 $ 14.152M $ 473,406,688 ICX 146.425M $ -1.15%
Currency History ICX
43
HOLO
HOLO Holo
0.001061 $ 6.056M $ 133,214,575,156 HOLO 141.281M $ -3.01%
Currency History HOLO
44
BCN
BCN Bytecoin
0.000748 $ 122.218K $ 184,066,828,814 BCN 137.630M $ -0.28%
Currency History BCN
45
DGB
DGB DigiByte
0.011803 $ 1.389M $ 11,597,171,563 DGB 136.883M $ -1.07%
Currency History DGB
46
STEEM
STEEM Steem
0.4281 $ 3.244M $ 308,125,153 STEEM 131.908M $ -4.67%
Currency History STEEM
47
BTT
BTT BitTorrent
0.000744 $ 21.157M $ 170,421,000,000 BTT 126.725M $ -0.19%
Currency History BTT
48
NANO
NANO NANO
0.940332 $ 2.851M $ 133,248,289 NANO 125.298M $ 0.54%
Currency History NANO
49
ENJ
ENJ EnjinCoin
0.161664 $ 13.302M $ 767,007,985 ENJ 123.997M $ -3.18%
Currency History ENJ
50
BCD
BCD Bitcoin Diamond
0.797445 $ 1.798M $ 153,756,875 BCD 122.613M $ -0.32%
Currency History BCD