English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
53%
47%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,360.20 $ | 17.663B $ | 18,085,887 BTC | 133.116B $ | 0.38% |
|
|
| 2 |
 |
147.29 $ | 6.441B $ | 108,814,883 ETH | 16.028B $ | 0.75% |
|
|
| 3 |
 |
0.22127 $ | 1.439B $ | 43,285,660,917 XRP | 9.578B $ | 2.76% |
|
|
| 4 |
 |
1.00 $ | 19.591B $ | 4,108,044,456 USDT | 4.128B $ | 0.03% |
|
|
| 5 |
 |
211.32 $ | 1.099B $ | 18,151,413 BCH | 3.836B $ | 0.42% |
|
|
| 6 |
 |
44.32 $ | 2.635B $ | 63,779,659 LTC | 2.827B $ | -0.72% |
|
|
| 7 |
 |
2.68 $ | 1.310B $ | 943,149,596 EOS | 2.528B $ | 0.39% |
|
|
| 8 |
 |
15.43 $ | 237.877M $ | 155,536,713 BNB | 2.400B $ | -0.12% |
|
|
| 9 |
 |
95.08 $ | 388.583M $ | 18,068,415 BCHSV | 1.718B $ | -0.19% |
|
|
| 10 |
 |
0.05489 $ | 188.952M $ | 20,054,779,554 XLM | 1.101B $ | -0.51% |
|
|
| 11 |
 |
0.03731 $ | 36.382M $ | 25,927,070,538 ADA | 967.339M $ | -0.11% |
|
|
| 12 |
 |
0.0144 $ | 1.068B $ | 66,682,072,191 TRX | 960.222M $ | -0.35% |
|
|
| 13 |
 |
54.17 $ | 142.357M $ | 17,341,282 XMR | 939.382M $ | 2.82% |
|
|
| 14 |
 |
1.27 $ | 29.491M $ | 660,373,612 XTZ | 839.213M $ | 0.06% |
|
|
| 15 |
 |
2.01 $ | 116.077M $ | 350,000,000 LINK | 702.494M $ | -1.42% |
|
|
| 16 |
 |
2.85 $ | 120.752M $ | 241,284,047 HT | 686.743M $ | -0.07% |
|
|
| 17 |
 |
3.49 $ | 186.256M $ | 190,688,439 ATOM | 665.102M $ | -3.27% |
|
|
| 18 |
 |
8.70 $ | 310.998M $ | 70,538,831 NEO | 613.829M $ | 0.09% |
|
|
| 19 |
 |
0.204302 $ | 25.669M $ | 2,779,530,283 IOT | 567.864M $ | 1.93% |
|
|
| 20 |
 |
515.70 $ | 4.364M $ | 1,000,000 MKR | 515.697M $ | 0.43% |
|
|
| 21 |
 |
50.66 $ | 243.282M $ | 9,195,575 DASH | 465.859M $ | -0.28% |
|
|
| 22 |
 |
1.00 $ | 269.277M $ | 463,234,134 USDC | 463.234M $ | 0.04% |
|
|
| 23 |
 |
3.78 $ | 503.231M $ | 115,645,366 ETC | 436.619M $ | 0.08% |
|
|
| 24 |
 |
0.6038 $ | 67.045M $ | 637,351,170 ONT | 384.833M $ | -0.58% |
|
|
| 25 |
 |
0.00677 $ | 92.653M $ | 55,454,734,800 VET | 375.429M $ | -0.76% |
|
|
| 26 |
 |
0.029626 $ | 6.670M $ | 12,126,940,639 CRO | 359.277M $ | 7.87% |
|
|
| 27 |
 |
0.036065 $ | 29.215M $ | 8,999,999,999 XEM | 324.585M $ | 1.04% |
|
|
| 28 |
 |
0.002157 $ | 63.519M $ | 122,340,936,803 DOGE | 263.837M $ | -0.20% |
|
|
| 29 |
 |
0.187507 $ | 47.051M $ | 1,360,949,189 BAT | 255.187M $ | 3.12% |
|
|
| 30 |
 |
29.29 $ | 149.226M $ | 8,004,519 ZEC | 234.463M $ | 6.65% |
|
|
| 31 |
 |
1.00 $ | 211.409M $ | 234,353,871 PAX | 234.401M $ | 0.01% |
|
|
| 32 |
 |
19.89 $ | 8.520M $ | 10,773,773 DCR | 214.256M $ | 2.82% |
|
|
| 33 |
 |
0.92979 $ | 4.348K $ | 216,284,731 LEO | 201.099M $ | 0.15% |
|
|
| 34 |
 |
1.25 $ | 270.285K $ | 149,784,174 SNX | 187.848M $ | 4.16% |
|
|
| 35 |
 |
1.70 $ | 274.512M $ | 96,215,152 QTUM | 163.566M $ | 0.00% |
|
|
| 36 |
 |
0.999393 $ | 184.298M $ | 158,874,207 TUSD | 158.778M $ | -0.10% |
|
|
| 37 |
 |
0.232075 $ | 13.038M $ | 602,160,071 ZRX | 139.746M $ | -0.21% |
|
|
| 38 |
 |
0.026288 $ | 18.971M $ | 5,007,300,000 RVN | 131.633M $ | 1.52% |
|
|
| 39 |
 |
1.94 $ | 4.306M $ | 67,288,489 FTT | 130.244M $ | 5.87% |
|
|
| 40 |
 |
0.2579 $ | 104.825M $ | 456,562,153 ALGO | 117.747M $ | -3.26% |
|
|
| 41 |
 |
0.162906 $ | 42.743M $ | 699,562,206 SEELE | 113.963M $ | 3.31% |
|
|
| 42 |
 |
10.29 $ | 8.697M $ | 11,000,000 REP | 113.152M $ | 1.09% |
|
|
| 43 |
 |
0.195882 $ | 42.740M $ | 556,626,634 ABBC | 109.033M $ | 14.53% |
|
|
| 44 |
 |
0.807733 $ | 1.942M $ | 133,248,297 NANO | 107.629M $ | -1.73% |
|
|
| 45 |
 |
0.000736 $ | 8.711M $ | 161,496,951,786 HOLO | 118.871M $ | -8.57% |
|
|
| 46 |
 |
0.027931 $ | 3.160M $ | 3,752,405,317 KBC | 104.808M $ | -3.40% |
|
|
| 47 |
 |
5.92 $ | 11.540M $ | 17,513,924 BTG | 103.756M $ | 0.34% |
|
|
| 48 |
 |
0.7346 $ | 41.573M $ | 140,245,398 OMG | 103.024M $ | 0.07% |
|
|
| 49 |
 |
212.82 $ | 5.681M $ | 465,126 XIN | 98.987M $ | -1.08% |
|
|
| 50 |
 |
0.050478 $ | 2.173M $ | 1,868,178,169 VSYS | 94.302M $ | -2.37% |
|