• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

68%
32%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,521.82 $ 20.783B $ 17,827,337 BTC 187.576B $ -0.76%
Currency History BTC
2
ETH
ETH Ethereum
224.82 $ 8.252B $ 106,973,917 ETH 24.050B $ 0.40%
Currency History ETH
3
XRP
XRP Ripple
0.32513 $ 1.249B $ 42,832,704,971 XRP 13.926B $ 1.99%
Currency History XRP
4
LTC
LTC Litecoin
98.31 $ 3.809B $ 62,743,337 LTC 6.168B $ -0.28%
Currency History LTC
5
BCH
BCH Bitcoin Cash
309.34 $ 1.506B $ 17,901,463 BCH 5.538B $ -0.05%
Currency History BCH
6
BNB
BNB Binance Coin
30.66 $ 439.524M $ 155,536,713 BNB 4.769B $ 3.34%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 21.682B $ 4,018,746,638 USDT 4.026B $ -0.09%
Currency History USDT
8
EOS
EOS EOS
4.16 $ 1.776B $ 923,964,936 EOS 3.840B $ 1.96%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
154.66 $ 401.065M $ 17,854,986 BCHSV 2.762B $ 10.04%
Currency History BCHSV
10
TRX
TRX Tron
0.02802 $ 650.354M $ 66,682,072,191 TRX 1.868B $ 9.80%
Currency History TRX
11
XLM
XLM Stellar
0.09237 $ 244.292M $ 19,604,574,193 XLM 1.811B $ 1.82%
Currency History XLM
12
ADA
ADA Cardano
0.06066 $ 69.503M $ 25,927,070,538 ADA 1.573B $ 4.59%
Currency History ADA
13
XMR
XMR Monero
83.05 $ 105.261M $ 17,108,430 XMR 1.421B $ 0.46%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.25 $ 15.434M $ 999,498,893 LEO 1.249B $ -4.56%
Currency History LEO
15
DASH
DASH Dash
116.45 $ 175.343M $ 8,931,195 DASH 1.040B $ 6.27%
Currency History DASH
17
NEO
NEO NEO
12.95 $ 460.662M $ 70,538,831 NEO 913.407M $ 2.46%
Currency History NEO
18
IOT
IOT IOTA
0.323036 $ 25.669M $ 2,779,530,283 IOT 897.890M $ 6.65%
Currency History IOT
19
ATOM
ATOM Cosmos
4.02 $ 176.187M $ 190,688,439 ATOM 766.320M $ 1.02%
Currency History ATOM
20
ETC
ETC Ethereum Classic
6.05 $ 609.851M $ 112,080,504 ETC 678.580M $ 3.22%
Currency History ETC
21
XTZ
XTZ Tezos
0.984421 $ 4.900M $ 658,006,828 XTZ 647.756M $ 2.00%
Currency History XTZ
22
XEM
XEM NEM
0.067342 $ 39.353M $ 8,999,999,999 XEM 606.080M $ -0.58%
Currency History XEM
23
MKR
MKR Maker
569.09 $ 2.106M $ 1,000,000 MKR 569.090M $ 2.48%
Currency History MKR
24
ZEC
ZEC Zcash
76.23 $ 258.597M $ 7,008,744 ZEC 534.244M $ -0.32%
Currency History ZEC
25
ONT
ONT Ontology
0.9602 $ 120.556M $ 533,255,142 ONT 512.032M $ 2.42%
Currency History ONT
26
BTG
BTG Bitcoin Gold
26.31 $ 20.288M $ 17,513,924 BTG 460.763M $ -4.50%
Currency History BTG
27
CRO
CRO Crypto.com Chain
0.055762 $ 3.332M $ 8,100,456,621 CRO 451.700M $ 0.47%
Currency History CRO
28
VSYS
VSYS V Systems
0.234479 $ 13.835M $ 1,760,667,137 VSYS 412.840M $ 0.36%
Currency History VSYS
29
USDC
USDC USD Coin
0.9989 $ 104.925M $ 404,567,169 USDC 404.122M $ 0.15%
Currency History USDC
30
DOGE
DOGE Dogecoin
0.003055 $ 20.775M $ 120,427,266,678 DOGE 367.876M $ 0.16%
Currency History DOGE
31
EGT
EGT Egretia
0.082398 $ 44.222M $ 4,217,491,288 EGT 347.513M $ -0.52%
Currency History EGT
32
VET
VET VeChain
0.005998 $ 29.338M $ 55,454,734,800 VET 332.641M $ 4.80%
Currency History VET
33
BAT
BAT Basic Attention Token
0.25425 $ 26.456M $ 1,274,570,522 BAT 324.060M $ 1.51%
Currency History BAT
34
QTUM
QTUM Qtum
3.15 $ 274.828M $ 95,880,420 QTUM 301.736M $ 4.00%
Currency History QTUM
35
DCR
DCR Decred
29.19 $ 2.556M $ 10,109,372 DCR 295.087M $ 0.32%
Currency History DCR
36
OMG
OMG OmiseGO
1.60 $ 67.438M $ 140,245,398 OMG 223.944M $ 5.94%
Currency History OMG
37
HT
HT Huobi Token
4.32 $ 130.053M $ 50,000,200 HT 216.126M $ 2.88%
Currency History HT
38
BTT
BTT BitTorrent
0.001015 $ 43.414M $ 212,116,500,000 BTT 215.277M $ 4.52%
Currency History BTT
39
TUSD
TUSD TrueUSD
0.997381 $ 119.344M $ 208,125,197 TUSD 207.580M $ 0.02%
Currency History TUSD
40
RVN
RVN Ravencoin
0.045777 $ 10.170M $ 4,013,805,000 RVN 183.742M $ 6.39%
Currency History RVN
41
PAX
PAX Paxos Standard Token
0.9976 $ 123.794M $ 169,982,595 PAX 169.575M $ 0.11%
Currency History PAX
42
HOLO
HOLO Holo
0.001264 $ 7.624M $ 133,214,575,156 HOLO 168.330M $ -0.73%
Currency History HOLO
43
LSK
LSK Lisk
1.34 $ 6.467M $ 118,663,625 LSK 158.505M $ 3.83%
Currency History LSK
44
AOA
AOA Aurora
0.024115 $ 7.493M $ 6,542,330,148 AOA 157.767M $ 14.52%
Currency History AOA
45
BCD
BCD Bitcoin Diamond
0.838 $ 5.157M $ 186,492,898 BCD 156.281M $ 3.71%
Currency History BCD
46
NANO
NANO NANO
1.11 $ 5.238M $ 133,248,297 NANO 147.913M $ 1.33%
Currency History NANO
47
NPXS
NPXS Pundi X
0.000632 $ 3.828M $ 234,446,468,515 NPXS 148.088M $ 0.45%
Currency History NPXS
48
WAVES
WAVES Waves
1.46 $ 20.766M $ 100,000,000 WAVES 146.359M $ -0.99%
Currency History WAVES
49
ZRX
ZRX 0x
0.242538 $ 10.376M $ 598,145,091 ZRX 145.073M $ 0.76%
Currency History ZRX
50
KMD
KMD Komodo
1.24 $ 4.699M $ 115,113,072 KMD 143.209M $ 0.54%
Currency History KMD