English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
10%
90%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
17,150.00 $ | 56.036B $ | 18,554,550 BTC | 318.211B $ | -10.47% |
|
|
| 2 |
 |
505.46 $ | 27.822B $ | 113,582,675 ETH | 57.412B $ | -15.02% |
|
|
| 3 |
 |
0.52322 $ | 23.541B $ | 45,348,221,180 XRP | 23.727B $ | -22.07% |
|
|
| 4 |
 |
1.00 $ | 108.400B $ | 18,957,655,237 USDT | 18.992B $ | 0.15% |
|
|
| 5 |
 |
276.20 $ | 5.045B $ | 18,582,894 BCH | 5.133B $ | -19.10% |
|
|
| 6 |
 |
74.46 $ | 7.811B $ | 65,952,802 LTC | 4.911B $ | -15.40% |
|
|
| 7 |
 |
12.46 $ | 2.761B $ | 393,509,556 LINK | 4.903B $ | -18.93% |
|
|
| 8 |
 |
4.76 $ | 1.310B $ | 881,008,504 DOT | 4.191B $ | -14.41% |
|
|
| 9 |
 |
0.13352 $ | 2.319B $ | 31,112,484,646 ADA | 4.154B $ | -19.20% |
|
|
| 10 |
 |
28.35 $ | 618.289M $ | 144,406,561 BNB | 4.094B $ | -15.10% |
|
|
| 11 |
 |
0.16282 $ | 2.947B $ | 21,129,164,736 XLM | 3.440B $ | -20.64% |
|
|
| 12 |
 |
174.05 $ | 1.494B $ | 18,580,852 BCHSV | 3.234B $ | -13.29% |
|
|
| 13 |
 |
3.07 $ | 6.510B $ | 938,086,138 EOS | 2.883B $ | -12.23% |
|
|
| 14 |
 |
0.999221 $ | 913.250M $ | 2,876,357,093 USDC | 2.874B $ | 0.20% |
|
|
| 15 |
 |
17,190.84 $ | 71.974M $ | 124,181 WBTC | 2.135B $ | -10.27% |
|
|
| 16 |
 |
0.02865 $ | 2.441B $ | 71,659,657,369 TRX | 2.053B $ | -18.82% |
|
|
| 17 |
 |
114.91 $ | 2.301B $ | 17,767,759 XMR | 2.042B $ | -15.88% |
|
|
| 18 |
 |
2.26 $ | 626.912M $ | 751,312,041 XTZ | 1.701B $ | -12.69% |
|
|
| 19 |
 |
0.162754 $ | 158.909M $ | 8,999,999,999 XEM | 1.465B $ | -15.03% |
|
|
| 20 |
 |
0.066413 $ | 75.630M $ | 21,863,926,939 CRO | 1.452B $ | -17.62% |
|
|
| 21 |
 |
1.34 $ | 16.760M $ | 999,498,893 LEO | 1.336B $ | 0.90% |
|
|
| 22 |
 |
29.91 $ | 441.777M $ | 41,471,173 FIL | 1.240B $ | -1.77% |
|
|
| 23 |
 |
17.12 $ | 1.318B $ | 70,538,831 NEO | 1.207B $ | -15.04% |
|
|
| 24 |
 |
5.47 $ | 473.950M $ | 206,320,801 ATOM | 1.128B $ | -11.60% |
|
|
| 25 |
 |
1.01 $ | 277.385M $ | 1,040,846,191 DAI | 1.056B $ | 1.04% |
|
|
| 26 |
 |
0.014235 $ | 345.545M $ | 64,315,576,989 VET | 915.555M $ | -19.22% |
|
|
| 27 |
 |
90.45 $ | 1.441B $ | 9,831,495 DASH | 889.294M $ | -19.72% |
|
|
| 28 |
 |
0.300071 $ | 25.669M $ | 2,779,530,283 IOT | 834.056M $ | -19.99% |
|
|
| 29 |
 |
3.92 $ | 193.403M $ | 204,811,752 HT | 803.005M $ | -8.85% |
|
|
| 30 |
 |
3.29 $ | 1.414B $ | 241,992,569 UNI | 796.474M $ | -17.34% |
|
|
| 31 |
 |
70.61 $ | 1.341B $ | 10,555,894 ZEC | 745.300M $ | -14.54% |
|
|
| 32 |
 |
6.23 $ | 2.514B $ | 116,313,299 ETC | 724.923M $ | -20.30% |
|
|
| 33 |
 |
58.58 $ | 209.283M $ | 11,880,322 AAVE | 695.961M $ | -10.10% |
|
|
| 34 |
 |
6.03 $ | 125.280M $ | 103,635,046 WAVES | 624.773M $ | -21.10% |
|
|
| 35 |
 |
0.616296 $ | 39.559M $ | 1,000,000,000 THETA | 616.296M $ | -14.54% |
|
|
| 36 |
 |
1.00 $ | 1.416B $ | 616,603,975 BUSD | 616.727M $ | 0.10% |
|
|
| 37 |
 |
19,661.65 $ | 586.798M $ | 29,968 YFI | 589.215M $ | -17.45% |
|
|
| 38 |
 |
3.75 $ | 667.559M $ | 140,245,398 OMG | 525.261M $ | -15.03% |
|
|
| 39 |
 |
516.82 $ | 65.677M $ | 1,002,038 MKR | 517.873M $ | -15.24% |
|
|
| 40 |
 |
1.94 $ | 6.326M $ | 238,863,520 CEL | 462.390M $ | -15.70% |
|
|
| 41 |
 |
0.5627 $ | 477.883M $ | 816,364,689 ONT | 459.368M $ | -10.87% |
|
|
| 42 |
 |
105.44 $ | 209.309M $ | 4,173,609 COMP | 440.080M $ | -18.70% |
|
|
| 43 |
 |
4.00 $ | 113.382M $ | 107,701,910 SNX | 431.274M $ | -21.36% |
|
|
| 44 |
 |
0.003242 $ | 182.463M $ | 127,265,430,198 DOGE | 412.547M $ | -20.77% |
|
|
| 45 |
 |
7.34 $ | 13.615M $ | 55,498,535 UMA | 407.603M $ | -13.80% |
|
|
| 46 |
 |
0.961955 $ | 17.053M $ | 390,223,738 HMR | 375.378M $ | -9.92% |
|
|
| 47 |
 |
42.89 $ | 76.256M $ | 8,470,098 KSM | 363.282M $ | -5.92% |
|
|
| 48 |
 |
3.81 $ | 21.765M $ | 94,346,958 FTT | 359.132M $ | -11.82% |
|
|
| 49 |
 |
18.95 $ | 5.787M $ | 18,572,921 BCHA | 351.914M $ | 0.07% |
|
|
| 50 |
 |
0.3019 $ | 211.538M $ | 1,139,286,813 ALGO | 343.951M $ | -22.55% |
|