English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
63%
37%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,270.77 $ | 16.771B $ | 18,429,350 BTC | 170.854B $ | 0.49% |
|
|
| 2 |
 |
240.60 $ | 7.160B $ | 111,706,550 ETH | 26.877B $ | -0.14% |
|
|
| 3 |
 |
1.00 $ | 19.314B $ | 9,187,991,663 USDT | 9.202B $ | 0.04% |
|
|
| 4 |
 |
0.20209 $ | 1.186B $ | 44,257,803,618 XRP | 8.944B $ | 0.92% |
|
|
| 5 |
 |
237.94 $ | 1.125B $ | 18,458,588 BCH | 4.392B $ | 0.44% |
|
|
| 6 |
 |
180.84 $ | 1.189B $ | 18,457,190 BCHSV | 3.338B $ | -1.74% |
|
|
| 7 |
 |
0.11801 $ | 509.726M $ | 25,927,070,538 ADA | 3.060B $ | -3.93% |
|
|
| 8 |
 |
44.34 $ | 1.858B $ | 65,001,054 LTC | 2.882B $ | 0.27% |
|
|
| 9 |
 |
17.46 $ | 177.818M $ | 155,536,713 BNB | 2.716B $ | 4.27% |
|
|
| 10 |
 |
0.142727 $ | 65.896M $ | 18,071,689,498 CRO | 2.579B $ | 0.37% |
|
|
| 11 |
 |
2.62 $ | 1.176B $ | 934,220,719 EOS | 2.450B $ | -0.55% |
|
|
| 12 |
 |
6.20 $ | 604.745M $ | 350,000,000 LINK | 2.171B $ | 2.24% |
|
|
| 13 |
 |
0.09496 $ | 583.852M $ | 20,445,757,519 XLM | 1.942B $ | 7.79% |
|
|
| 14 |
 |
2.48 $ | 95.960M $ | 735,961,220 XTZ | 1.824B $ | 4.99% |
|
|
| 15 |
 |
1.23 $ | 15.065M $ | 999,498,893 LEO | 1.225B $ | 0.11% |
|
|
| 16 |
 |
0.01835 $ | 572.814M $ | 66,682,072,191 TRX | 1.224B $ | -0.97% |
|
|
| 17 |
 |
67.41 $ | 95.682M $ | 17,627,133 XMR | 1.188B $ | 1.19% |
|
|
| 18 |
 |
1.00 $ | 268.286M $ | 1,103,375,999 USDC | 1.108B $ | 0.36% |
|
|
| 19 |
 |
0.016966 $ | 490.811M $ | 55,454,734,800 VET | 940.819M $ | -11.16% |
|
|
| 20 |
 |
4.21 $ | 85.525M $ | 217,637,531 HT | 916.406M $ | 1.13% |
|
|
| 21 |
 |
4.17 $ | 246.696M $ | 190,688,439 ATOM | 795.686M $ | 13.06% |
|
|
| 22 |
 |
6.47 $ | 615.947M $ | 116,313,299 ETC | 752.233M $ | -1.54% |
|
|
| 23 |
 |
10.63 $ | 237.553M $ | 70,538,831 NEO | 750.039M $ | -0.18% |
|
|
| 24 |
 |
0.251442 $ | 25.669M $ | 2,779,530,283 IOT | 698.890M $ | 0.22% |
|
|
| 25 |
 |
71.73 $ | 216.282M $ | 9,593,556 DASH | 688.173M $ | 0.33% |
|
|
| 26 |
 |
56.28 $ | 179.363M $ | 9,565,119 ZEC | 538.311M $ | -0.28% |
|
|
| 27 |
 |
0.00363 $ | 218.680M $ | 125,353,111,328 DOGE | 455.058M $ | -12.57% |
|
|
| 28 |
 |
450.55 $ | 5.364M $ | 1,005,577 MKR | 453.064M $ | -0.92% |
|
|
| 29 |
 |
175.68 $ | 59.281M $ | 2,561,279 COMP | 449.968M $ | -1.60% |
|
|
| 30 |
 |
0.6395 $ | 73.483M $ | 696,743,794 ONT | 445.568M $ | 2.29% |
|
|
| 31 |
 |
0.046149 $ | 9.456M $ | 8,999,999,999 XEM | 415.338M $ | -0.35% |
|
|
| 32 |
 |
1.41 $ | 227.427K $ | 288,208,798 HEDG | 405.406M $ | 3.54% |
|
|
| 33 |
 |
0.254951 $ | 131.869M $ | 1,480,958,645 BAT | 377.571M $ | -0.95% |
|
|
| 34 |
 |
4.99 $ | 121.722M $ | 60,000,000 OKB | 299.268M $ | 1.53% |
|
|
| 35 |
 |
0.41656 $ | 52.015M $ | 702,494,632 ZRX | 292.631M $ | -1.06% |
|
|
| 36 |
 |
1.58 $ | 74.821M $ | 182,944,453 KNC | 289.765M $ | -4.44% |
|
|
| 37 |
 |
3.05 $ | 3.124M $ | 94,346,958 FTT | 287.419M $ | 1.45% |
|
|
| 38 |
 |
0.02019 $ | 11.065M $ | 13,330,960,434 DGB | 269.156M $ | -6.88% |
|
|
| 39 |
 |
0.197838 $ | 9.051M $ | 1,299,999,942 LEND | 257.190M $ | 6.27% |
|
|
| 40 |
 |
2.88 $ | 8.090M $ | 86,773,183 SNX | 249.715M $ | -1.11% |
|
|
| 41 |
 |
1.00 $ | 133.522M $ | 244,951,954 PAX | 244.976M $ | -0.03% |
|
|
| 42 |
 |
0.3991 $ | 35.300M $ | 547,638,769 ICX | 218.563M $ | 3.23% |
|
|
| 43 |
 |
0.250498 $ | 12.700M $ | 870,502,690 THETA | 218.060M $ | 5.09% |
|
|
| 44 |
 |
1.54 $ | 78.633M $ | 140,245,398 OMG | 216.343M $ | 0.53% |
|
|
| 45 |
 |
18.98 $ | 17.419M $ | 11,000,000 REP | 208.754M $ | -1.58% |
|
|
| 46 |
 |
0.020025 $ | 40.021M $ | 10,265,747,850 ZIL | 205.570M $ | 2.88% |
|
|
| 47 |
 |
0.2648 $ | 46.996M $ | 771,817,007 ALGO | 204.377M $ | 10.70% |
|
|
| 48 |
 |
2.06 $ | 308.899M $ | 96,848,944 QTUM | 199.218M $ | -0.87% |
|
|
| 49 |
 |
1.04 $ | 7.596M $ | 188,501,863 DAI | 195.324M $ | 1.45% |
|
|
| 50 |
 |
0.040961 $ | 7.097M $ | 4,753,742,720 HBAR | 194.716M $ | 0.23% |
|