English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
62%
38%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,126.90 $ | 16.746B $ | 18,103,300 BTC | 129.020B $ | 0.63% |
|
|
| 2 |
 |
142.97 $ | 7.193B $ | 108,926,297 ETH | 15.573B $ | 0.49% |
|
|
| 3 |
 |
0.21794 $ | 1.165B $ | 43,310,265,523 XRP | 9.439B $ | 0.79% |
|
|
| 4 |
 |
1.00 $ | 19.598B $ | 4,108,044,456 USDT | 4.122B $ | 0.02% |
|
|
| 5 |
 |
207.35 $ | 1.352B $ | 18,168,750 BCH | 3.767B $ | 0.29% |
|
|
| 6 |
 |
43.62 $ | 2.683B $ | 63,640,182 LTC | 2.776B $ | 0.44% |
|
|
| 7 |
 |
2.57 $ | 1.206B $ | 944,496,442 EOS | 2.430B $ | -0.23% |
|
|
| 8 |
 |
14.41 $ | 158.089M $ | 155,536,713 BNB | 2.241B $ | 0.57% |
|
|
| 9 |
 |
93.16 $ | 355.794M $ | 18,068,415 BCHSV | 1.683B $ | 0.27% |
|
|
| 10 |
 |
0.05108 $ | 180.828M $ | 20,054,779,554 XLM | 1.024B $ | 0.37% |
|
|
| 11 |
 |
1.54 $ | 69.608M $ | 660,373,612 XTZ | 1.014B $ | 5.33% |
|
|
| 12 |
 |
0.03645 $ | 25.809M $ | 25,927,070,538 ADA | 945.042M $ | 0.64% |
|
|
| 13 |
 |
0.01397 $ | 1.012B $ | 66,682,072,191 TRX | 931.549M $ | 0.43% |
|
|
| 14 |
 |
4.66 $ | 233.238M $ | 190,688,439 ATOM | 888.341M $ | 9.66% |
|
|
| 15 |
 |
50.78 $ | 102.897M $ | 17,355,999 XMR | 881.334M $ | -1.10% |
|
|
| 16 |
 |
2.07 $ | 113.044M $ | 350,000,000 LINK | 724.609M $ | 2.53% |
|
|
| 17 |
 |
2.71 $ | 121.409M $ | 241,284,047 HT | 653.832M $ | -0.16% |
|
|
| 18 |
 |
8.92 $ | 427.110M $ | 70,538,831 NEO | 629.277M $ | 0.92% |
|
|
| 19 |
 |
0.187936 $ | 25.669M $ | 2,779,530,283 IOT | 522.373M $ | -0.19% |
|
|
| 20 |
 |
491.51 $ | 4.325M $ | 1,000,000 MKR | 491.515M $ | -3.58% |
|
|
| 21 |
 |
1.00 $ | 242.130M $ | 473,533,014 USDC | 474.480M $ | 0.05% |
|
|
| 22 |
 |
51.03 $ | 274.053M $ | 9,212,033 DASH | 470.099M $ | 2.37% |
|
|
| 23 |
 |
3.81 $ | 461.330M $ | 115,899,374 ETC | 442.063M $ | 0.60% |
|
|
| 24 |
 |
0.6022 $ | 76.605M $ | 637,351,170 ONT | 383.813M $ | 2.43% |
|
|
| 25 |
 |
0.03054 $ | 10.050M $ | 12,346,118,721 CRO | 377.054M $ | 1.04% |
|
|
| 26 |
 |
0.035265 $ | 7.030M $ | 8,999,999,999 XEM | 317.385M $ | 0.96% |
|
|
| 27 |
 |
0.005558 $ | 67.109M $ | 55,454,734,800 VET | 308.198M $ | 3.25% |
|
|
| 28 |
 |
33.42 $ | 147.290M $ | 8,102,194 ZEC | 270.758M $ | 3.42% |
|
|
| 29 |
 |
0.002141 $ | 67.841M $ | 122,479,587,462 DOGE | 262.182M $ | 1.07% |
|
|
| 30 |
 |
0.184658 $ | 58.271M $ | 1,410,954,190 BAT | 260.544M $ | 2.61% |
|
|
| 31 |
 |
1.00 $ | 241.692M $ | 228,917,823 PAX | 229.101M $ | -0.02% |
|
|
| 32 |
 |
20.51 $ | 6.154M $ | 10,786,831 DCR | 221.265M $ | 5.32% |
|
|
| 33 |
 |
1.36 $ | 168.058K $ | 151,982,654 SNX | 206.798M $ | -2.81% |
|
|
| 34 |
 |
0.87595 $ | 1.049K $ | 226,985,858 LEO | 198.828M $ | -0.57% |
|
|
| 35 |
 |
1.76 $ | 328.670M $ | 96,238,348 QTUM | 169.379M $ | 0.00% |
|
|
| 36 |
 |
1.00 $ | 175.304M $ | 159,819,880 TUSD | 159.896M $ | 0.03% |
|
|
| 37 |
 |
1.87 $ | 1.271M $ | 77,232,941 FTT | 144.402M $ | 0.35% |
|
|
| 38 |
 |
0.207097 $ | 18.634M $ | 604,421,968 ZRX | 125.174M $ | -1.56% |
|
|
| 39 |
 |
0.2652 $ | 69.572M $ | 468,304,005 ALGO | 124.194M $ | 3.23% |
|
|
| 40 |
 |
0.023091 $ | 5.419M $ | 5,076,265,000 RVN | 117.216M $ | 2.53% |
|
|
| 41 |
 |
0.000713 $ | 5.604M $ | 161,547,152,652 HOLO | 115.106M $ | 0.56% |
|
|
| 42 |
 |
0.19859 $ | 58.133M $ | 556,626,634 ABBC | 110.540M $ | 0.23% |
|
|
| 43 |
 |
10.03 $ | 8.343M $ | 11,000,000 REP | 110.277M $ | 1.46% |
|
|
| 44 |
 |
0.748111 $ | 1.762M $ | 133,248,297 NANO | 99.685M $ | 1.04% |
|
|
| 45 |
 |
211.51 $ | 48.254M $ | 468,262 XIN | 99.041M $ | 0.45% |
|
|
| 46 |
 |
0.7005 $ | 55.536M $ | 140,245,398 OMG | 98.242M $ | -0.79% |
|
|
| 47 |
 |
5.53 $ | 10.243M $ | 17,513,924 BTG | 96.837M $ | -1.18% |
|
|
| 48 |
 |
0.025689 $ | 2.427M $ | 3,752,530,234 KBC | 96.400M $ | -9.16% |
|
|
| 49 |
 |
0.132396 $ | 24.200M $ | 699,562,206 SEELE | 92.620M $ | -5.64% |
|
|
| 50 |
 |
0.086137 $ | 6.371M $ | 1,000,000,000 EKT | 86.137M $ | -20.29% |
|