English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
68%
32%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,815.66 $ | 15.485B $ | 17,885,825 BTC | 193.447B $ | 4.55% |
|
|
| 2 |
 |
201.98 $ | 5.985B $ | 107,390,884 ETH | 21.690B $ | 3.53% |
|
|
| 3 |
 |
0.28181 $ | 1.216B $ | 42,890,708,341 XRP | 12.087B $ | -0.90% |
|
|
| 4 |
 |
324.30 $ | 1.168B $ | 17,956,525 BCH | 5.823B $ | 1.81% |
|
|
| 5 |
 |
77.04 $ | 2.322B $ | 63,070,881 LTC | 4.859B $ | 0.34% |
|
|
| 6 |
 |
28.76 $ | 261.021M $ | 155,536,713 BNB | 4.473B $ | 2.84% |
|
|
| 7 |
 |
0.999329 $ | 16.291B $ | 4,043,607,702 USDT | 4.041B $ | -0.03% |
|
|
| 8 |
 |
3.72 $ | 1.280B $ | 928,164,959 EOS | 3.450B $ | 0.39% |
|
|
| 9 |
 |
145.00 $ | 303.307M $ | 17,854,986 BCHSV | 2.589B $ | 6.07% |
|
|
| 10 |
 |
89.94 $ | 81.280M $ | 17,163,568 XMR | 1.544B $ | 3.46% |
|
|
| 11 |
 |
0.07122 $ | 58.629M $ | 19,633,543,014 XLM | 1.398B $ | 0.59% |
|
|
| 12 |
 |
1.33 $ | 9.010M $ | 999,498,893 LEO | 1.329B $ | 2.36% |
|
|
| 13 |
 |
0.05039 $ | 31.584M $ | 25,927,070,538 ADA | 1.306B $ | -0.69% |
|
|
| 14 |
 |
0.01798 $ | 396.386M $ | 66,682,072,191 TRX | 1.199B $ | 1.18% |
|
|
| 15 |
 |
2.54 $ | 77.468M $ | 350,000,000 LINK | 888.473M $ | 2.24% |
|
|
| 16 |
 |
97.09 $ | 136.883M $ | 8,988,938 DASH | 872.778M $ | 2.24% |
|
|
| 17 |
 |
1.21 $ | 6.822M $ | 660,373,612 XTZ | 798.136M $ | 0.11% |
|
|
| 18 |
 |
10.10 $ | 236.302M $ | 70,538,831 NEO | 712.724M $ | 2.29% |
|
|
| 19 |
 |
0.251784 $ | 25.669M $ | 2,779,530,283 IOT | 699.841M $ | 1.34% |
|
|
| 20 |
 |
5.54 $ | 422.584M $ | 112,829,695 ETC | 625.201M $ | -1.17% |
|
|
| 21 |
 |
2.91 $ | 120.385M $ | 190,688,439 ATOM | 554.102M $ | -2.49% |
|
|
| 22 |
 |
514.63 $ | 2.121M $ | 1,000,000 MKR | 514.627M $ | 1.48% |
|
|
| 23 |
 |
0.05663 $ | 31.746M $ | 8,999,999,999 XEM | 509.669M $ | 2.33% |
|
|
| 24 |
 |
0.8128 $ | 54.363M $ | 533,355,141 ONT | 433.511M $ | 3.49% |
|
|
| 25 |
 |
0.9998 $ | 103.043M $ | 417,432,468 USDC | 417.349M $ | -0.01% |
|
|
| 26 |
 |
0.045529 $ | 12.237M $ | 9,116,438,356 CRO | 415.064M $ | -0.71% |
|
|
| 27 |
 |
54.04 $ | 120.834M $ | 7,228,106 ZEC | 390.574M $ | 2.51% |
|
|
| 28 |
 |
0.198047 $ | 11.287M $ | 1,784,095,185 VSYS | 353.335M $ | -2.90% |
|
|
| 29 |
 |
0.002751 $ | 20.358M $ | 120,842,865,023 DOGE | 332.497M $ | 1.49% |
|
|
| 30 |
 |
26.55 $ | 2.516M $ | 10,259,519 DCR | 272.375M $ | 2.85% |
|
|
| 31 |
 |
0.004641 $ | 26.392M $ | 55,454,734,800 VET | 257.352M $ | 4.49% |
|
|
| 32 |
 |
2.64 $ | 169.897M $ | 95,954,580 QTUM | 253.320M $ | 3.13% |
|
|
| 33 |
 |
4.94 $ | 50.877M $ | 50,000,200 HT | 246.796M $ | 0.78% |
|
|
| 34 |
 |
14.04 $ | 12.841M $ | 17,513,924 BTG | 245.842M $ | 1.14% |
|
|
| 35 |
 |
0.185861 $ | 20.956M $ | 1,279,225,522 BAT | 237.758M $ | -0.05% |
|
|
| 36 |
 |
0.999916 $ | 357.349M $ | 195,344,009 TUSD | 195.328M $ | 0.06% |
|
|
| 37 |
 |
1.00 $ | 345.215M $ | 191,646,486 PAX | 191.646M $ | 0.05% |
|
|
| 38 |
 |
1.23 $ | 38.114M $ | 140,245,398 OMG | 172.488M $ | -2.32% |
|
|
| 39 |
 |
0.658 $ | 61.024M $ | 232,658,203 ALGO | 153.089M $ | -2.23% |
|
|
| 40 |
 |
1.27 $ | 2.298M $ | 119,455,418 LSK | 152.155M $ | 3.06% |
|
|
| 41 |
 |
1.68 $ | 22.992M $ | 88,745,681 KCS | 149.120M $ | 0.32% |
|
|
| 42 |
 |
1.08 $ | 3.021M $ | 133,248,297 NANO | 144.133M $ | 4.58% |
|
|
| 43 |
 |
0.033837 $ | 12.287M $ | 4,232,885,000 RVN | 143.230M $ | -0.23% |
|
|
| 44 |
 |
0.033174 $ | 25.043M $ | 4,217,777,159 EGT | 139.920M $ | -14.23% |
|
|
| 45 |
 |
0.000663 $ | 31.704M $ | 212,116,500,000 BTT | 140.654M $ | 2.81% |
|
|
| 46 |
 |
0.717 $ | 3.508M $ | 186,492,898 BCD | 133.715M $ | 1.27% |
|
|
| 47 |
 |
6.70 $ | 814.762K $ | 19,871,456 NRG | 133.228M $ | 5.50% |
|
|
| 48 |
 |
2.98 $ | 33.715M $ | 43,529,781 HC | 129.564M $ | 4.60% |
|
|
| 49 |
 |
1.25 $ | 11.743M $ | 100,000,000 WAVES | 125.336M $ | -0.80% |
|
|
| 50 |
 |
0.189245 $ | 33.706M $ | 621,182,695 LAMB | 117.556M $ | 0.09% |
|