• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

31%
69%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,043.98 $ 14.367B $ 17,948,937 BTC 180.279B $ -1.27%
Currency History BTC
2
ETH
ETH Ethereum
216.31 $ 7.898B $ 107,832,543 ETH 23.326B $ -0.98%
Currency History ETH
3
XRP
XRP Ripple
0.29118 $ 1.400B $ 43,055,012,634 XRP 12.537B $ -0.66%
Currency History XRP
4
BCH
BCH Bitcoin Cash
312.49 $ 1.692B $ 18,015,275 BCH 5.630B $ -1.79%
Currency History BCH
5
LTC
LTC Litecoin
73.54 $ 2.944B $ 63,303,454 LTC 4.655B $ -2.75%
Currency History LTC
6
USDT
USDT Tether
0.999847 $ 17.601B $ 4,108,044,456 USDT 4.107B $ -0.18%
Currency History USDT
7
EOS
EOS EOS
4.03 $ 1.805B $ 932,644,528 EOS 3.762B $ 3.32%
Currency History EOS
8
BNB
BNB Binance Coin
21.11 $ 194.660M $ 155,536,713 BNB 3.283B $ -1.48%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
122.71 $ 297.838M $ 17,854,986 BCHSV 2.191B $ -0.82%
Currency History BCHSV
10
XLM
XLM Stellar
0.07124 $ 313.663M $ 20,084,647,543 XLM 1.431B $ -6.05%
Currency History XLM
11
ADA
ADA Cardano
0.05208 $ 99.273M $ 25,927,070,538 ADA 1.350B $ 1.17%
Currency History ADA
12
XMR
XMR Monero
73.47 $ 94.911M $ 17,219,650 XMR 1.265B $ -4.21%
Currency History XMR
13
TRX
TRX Tron
0.01731 $ 596.937M $ 66,682,072,191 TRX 1.154B $ -1.48%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.08 $ 5.702M $ 999,498,893 LEO 1.081B $ -0.75%
Currency History LEO
15
HT
HT Huobi Token
4.08 $ 93.788M $ 245,696,127 HT 1.003B $ -0.06%
Currency History HT
16
DASH
DASH Dash
94.78 $ 225.962M $ 9,049,885 DASH 857.792M $ -2.57%
Currency History DASH
17
IOT
IOT IOTA
0.299535 $ 25.669M $ 2,779,530,283 IOT 832.567M $ 2.32%
Currency History IOT
18
XTZ
XTZ Tezos
1.07 $ 18.781M $ 660,373,612 XTZ 706.166M $ -0.58%
Currency History XTZ
19
ETC
ETC Ethereum Classic
6.12 $ 528.842M $ 113,646,194 ETC 695.799M $ -1.30%
Currency History ETC
20
NEO
NEO NEO
9.48 $ 280.449M $ 70,538,831 NEO 668.990M $ -0.84%
Currency History NEO
22
ATOM
ATOM Cosmos
3.11 $ 152.404M $ 190,688,439 ATOM 592.812M $ -2.59%
Currency History ATOM
23
MKR
MKR Maker
550.64 $ 12.751M $ 1,000,000 MKR 550.638M $ 2.19%
Currency History MKR
24
ONT
ONT Ontology
0.8072 $ 109.697M $ 533,551,170 ONT 430.683M $ -1.27%
Currency History ONT
25
XEM
XEM NEM
0.045618 $ 16.922M $ 8,999,999,999 XEM 410.559M $ -2.10%
Currency History XEM
26
CRO
CRO Crypto.com Chain
0.038758 $ 9.527M $ 10,187,214,612 CRO 394.836M $ -2.51%
Currency History CRO
27
USDC
USDC USD Coin
1.00 $ 210.144M $ 392,842,267 USDC 394.178M $ 0.35%
Currency History USDC
28
ZEC
ZEC Zcash
48.33 $ 219.536M $ 7,461,569 ZEC 360.595M $ -1.78%
Currency History ZEC
29
DOGE
DOGE Dogecoin
0.00256 $ 54.749M $ 121,300,834,929 DOGE 310.490M $ -3.42%
Currency History DOGE
30
BAT
BAT Basic Attention Token
0.213123 $ 53.162M $ 1,338,750,672 BAT 285.318M $ 8.82%
Currency History BAT
31
DCR
DCR Decred
22.82 $ 13.128M $ 10,417,117 DCR 237.669M $ 0.46%
Currency History DCR
32
VET
VET VeChain
0.00422 $ 35.816M $ 55,454,734,800 VET 234.016M $ -1.17%
Currency History VET
33
PAX
PAX Paxos Standard Token
1.00 $ 326.770M $ 227,813,413 PAX 227.927M $ -0.03%
Currency History PAX
34
VSYS
VSYS V Systems
0.11777 $ 2.284M $ 1,809,292,268 VSYS 213.080M $ -2.29%
Currency History VSYS
35
QTUM
QTUM Qtum
2.16 $ 132.123M $ 96,033,628 QTUM 207.433M $ -0.92%
Currency History QTUM
36
BTG
BTG Bitcoin Gold
10.76 $ 57.898M $ 17,513,924 BTG 188.446M $ 1.41%
Currency History BTG
37
TUSD
TUSD TrueUSD
1.00 $ 472.127M $ 185,334,034 TUSD 185.464M $ -0.13%
Currency History TUSD
38
RVN
RVN Ravencoin
0.035353 $ 34.919M $ 4,466,020,000 RVN 157.888M $ -3.47%
Currency History RVN
39
OMG
OMG OmiseGO
1.12 $ 48.147M $ 140,245,398 OMG 156.921M $ -0.41%
Currency History OMG
40
ZRX
ZRX 0x
0.238639 $ 48.480M $ 600,803,124 ZRX 143.375M $ -0.69%
Currency History ZRX
41
KCS
KCS KuCoin Shares
1.51 $ 9.471M $ 87,971,055 KCS 133.061M $ -1.13%
Currency History KCS
42
EKT
EKT EDUCare
0.172987 $ 10.133M $ 750,000,000 EKT 129.741M $ 4.45%
Currency History EKT
43
ABBC
ABBC ABBC Coin
0.230521 $ 50.937M $ 554,307,762 ABBC 127.780M $ -2.68%
Currency History ABBC
44
NANO
NANO NANO
0.930635 $ 4.210M $ 133,248,297 NANO 124.005M $ -1.99%
Currency History NANO
45
KBC
KBC Karatgold Coin
0.030566 $ 3.046M $ 4,042,622,937 KBC 123.566M $ -0.59%
Currency History KBC
46
LSK
LSK Lisk
1.02 $ 3.718M $ 120,336,646 LSK 123.090M $ 2.30%
Currency History LSK
47
BTT
BTT BitTorrent
0.000576 $ 61.676M $ 212,116,500,000 BTT 122.137M $ -1.77%
Currency History BTT
48
HOLO
HOLO Holo
0.000904 $ 9.181M $ 133,214,575,156 HOLO 120.416M $ 11.10%
Currency History HOLO
49
REP
REP Augur
10.64 $ 8.644M $ 11,000,000 REP 117.051M $ -0.59%
Currency History REP
50
ALGO
ALGO Algorand
0.318 $ 53.107M $ 363,299,903 ALGO 115.529M $ -1.55%
Currency History ALGO