English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
28%
72%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,229.80 $ | 16.563B $ | 17,888,437 BTC | 182.995B $ | -3.83% |
|
|
| 2 |
 |
189.21 $ | 7.115B $ | 107,410,281 ETH | 20.323B $ | -3.55% |
|
|
| 3 |
 |
0.26593 $ | 1.113B $ | 42,890,708,341 XRP | 11.406B $ | -2.57% |
|
|
| 4 |
 |
301.33 $ | 1.268B $ | 17,959,088 BCH | 5.412B $ | -5.15% |
|
|
| 5 |
 |
72.49 $ | 2.658B $ | 63,080,262 LTC | 4.573B $ | -3.85% |
|
|
| 6 |
 |
27.29 $ | 223.707M $ | 155,536,713 BNB | 4.245B $ | -1.85% |
|
|
| 7 |
 |
0.997388 $ | 18.431B $ | 4,043,607,702 USDT | 4.033B $ | -0.29% |
|
|
| 8 |
 |
3.57 $ | 1.401B $ | 928,360,066 EOS | 3.319B $ | -1.56% |
|
|
| 9 |
 |
134.29 $ | 291.617M $ | 17,854,986 BCHSV | 2.398B $ | -5.08% |
|
|
| 10 |
 |
82.00 $ | 66.562M $ | 17,166,111 XMR | 1.408B $ | -5.97% |
|
|
| 11 |
 |
0.06697 $ | 96.940M $ | 19,636,136,315 XLM | 1.315B $ | -2.93% |
|
|
| 12 |
 |
1.25 $ | 9.832M $ | 999,498,893 LEO | 1.247B $ | -5.32% |
|
|
| 13 |
 |
0.04702 $ | 41.918M $ | 25,927,070,538 ADA | 1.219B $ | -4.04% |
|
|
| 14 |
 |
0.01698 $ | 466.844M $ | 66,682,072,191 TRX | 1.132B $ | -2.80% |
|
|
| 15 |
 |
90.75 $ | 164.836M $ | 8,991,377 DASH | 816.011M $ | -3.44% |
|
|
| 16 |
 |
2.30 $ | 79.841M $ | 350,000,000 LINK | 804.666M $ | -5.99% |
|
|
| 17 |
 |
1.12 $ | 10.641M $ | 660,373,612 XTZ | 740.125M $ | -5.47% |
|
|
| 18 |
 |
6.05 $ | 824.826M $ | 112,865,515 ETC | 682.611M $ | 2.26% |
|
|
| 19 |
 |
9.52 $ | 249.183M $ | 70,538,831 NEO | 671.812M $ | -2.71% |
|
|
| 20 |
 |
0.240412 $ | 25.669M $ | 2,779,530,283 IOT | 668.232M $ | -0.79% |
|
|
| 21 |
 |
2.73 $ | 128.652M $ | 190,688,439 ATOM | 520.541M $ | -1.96% |
|
|
| 22 |
 |
491.41 $ | 2.149M $ | 1,000,000 MKR | 491.410M $ | -3.16% |
|
|
| 23 |
 |
0.054392 $ | 29.497M $ | 8,999,999,999 XEM | 489.525M $ | -2.45% |
|
|
| 24 |
 |
1.00 $ | 110.337M $ | 415,292,305 USDC | 416.289M $ | 0.26% |
|
|
| 25 |
 |
0.7462 $ | 50.288M $ | 533,483,170 ONT | 398.085M $ | -4.59% |
|
|
| 26 |
 |
0.043074 $ | 12.101M $ | 9,171,232,877 CRO | 395.044M $ | -4.50% |
|
|
| 27 |
 |
50.11 $ | 119.902M $ | 7,238,394 ZEC | 362.745M $ | -3.60% |
|
|
| 28 |
 |
0.196408 $ | 13.835M $ | 1,785,200,883 VSYS | 350.628M $ | -0.64% |
|
|
| 29 |
 |
0.002621 $ | 19.620M $ | 120,870,524,885 DOGE | 316.835M $ | -2.93% |
|
|
| 30 |
 |
25.27 $ | 6.574M $ | 10,266,872 DCR | 259.436M $ | -2.66% |
|
|
| 31 |
 |
0.004399 $ | 28.909M $ | 55,454,734,800 VET | 243.920M $ | -1.53% |
|
|
| 32 |
 |
4.86 $ | 87.794M $ | 50,000,200 HT | 243.141M $ | -1.06% |
|
|
| 33 |
 |
2.51 $ | 187.697M $ | 95,958,052 QTUM | 240.855M $ | -1.18% |
|
|
| 34 |
 |
13.08 $ | 12.714M $ | 17,513,924 BTG | 229.087M $ | -4.03% |
|
|
| 35 |
 |
0.173978 $ | 17.149M $ | 1,279,225,522 BAT | 222.558M $ | -3.73% |
|
|
| 36 |
 |
1.00 $ | 423.279M $ | 193,358,470 TUSD | 193.881M $ | 0.28% |
|
|
| 37 |
 |
1.00 $ | 377.820M $ | 189,970,835 PAX | 190.370M $ | 0.25% |
|
|
| 38 |
 |
1.17 $ | 40.869M $ | 140,245,398 OMG | 164.241M $ | -3.79% |
|
|
| 39 |
 |
0.603 $ | 70.577M $ | 240,057,575 ALGO | 144.755M $ | -1.63% |
|
|
| 40 |
 |
1.62 $ | 23.816M $ | 88,745,681 KCS | 143.884M $ | -0.30% |
|
|
| 41 |
 |
1.20 $ | 2.390M $ | 119,492,483 LSK | 143.549M $ | -1.74% |
|
|
| 42 |
 |
0.033014 $ | 11.763M $ | 4,243,060,000 RVN | 140.082M $ | -0.84% |
|
|
| 43 |
 |
1.01 $ | 2.587M $ | 133,248,297 NANO | 134.845M $ | -1.72% |
|
|
| 44 |
 |
0.000617 $ | 29.587M $ | 212,116,500,000 BTT | 130.940M $ | -2.28% |
|
|
| 45 |
 |
0.691 $ | 3.890M $ | 186,492,898 BCD | 128.867M $ | -1.71% |
|
|
| 46 |
 |
6.29 $ | 672.543K $ | 19,904,007 NRG | 125.135M $ | -4.63% |
|
|
| 47 |
 |
2.85 $ | 11.384M $ | 43,529,781 HC | 124.061M $ | 5.05% |
|
|
| 48 |
 |
1.22 $ | 13.262M $ | 100,000,000 WAVES | 121.563M $ | -1.65% |
|
|
| 49 |
 |
0.179163 $ | 55.862M $ | 666,067,772 LAMB | 119.335M $ | -4.21% |
|
|
| 50 |
 |
0.040326 $ | 3.416M $ | 2,740,340,000 BTS | 110.508M $ | -1.54% |
|