• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

44%
56%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
10,116.47 $ 13.079B $ 17,882,625 BTC 180.909B $ -2.22%
Currency History BTC
2
ETH
ETH Ethereum
183.90 $ 5.341B $ 107,367,097 ETH 19.745B $ -0.40%
Currency History ETH
3
XRP
XRP Ripple
0.2647 $ 922.268M $ 42,890,708,341 XRP 11.353B $ 1.92%
Currency History XRP
4
BCH
BCH Bitcoin Cash
304.18 $ 949.769M $ 17,953,263 BCH 5.461B $ -1.23%
Currency History BCH
5
LTC
LTC Litecoin
72.31 $ 2.453B $ 63,059,256 LTC 4.560B $ -2.43%
Currency History LTC
6
BNB
BNB Binance Coin
27.17 $ 193.005M $ 155,536,713 BNB 4.226B $ -1.25%
Currency History BNB
7
USDT
USDT Tether
0.998203 $ 13.563B $ 4,043,607,702 USDT 4.036B $ -0.20%
Currency History USDT
8
EOS
EOS EOS
3.53 $ 1.058B $ 927,922,770 EOS 3.276B $ -1.54%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
131.84 $ 253.495M $ 17,854,986 BCHSV 2.354B $ -2.18%
Currency History BCHSV
10
XMR
XMR Monero
82.07 $ 71.529M $ 17,160,458 XMR 1.408B $ -0.67%
Currency History XMR
11
XLM
XLM Stellar
0.06763 $ 53.196M $ 19,633,542,314 XLM 1.328B $ -0.66%
Currency History XLM
12
LEO
LEO UNUS SED LEO
1.27 $ 9.692M $ 999,498,893 LEO 1.269B $ 5.51%
Currency History LEO
13
ADA
ADA Cardano
0.04723 $ 30.731M $ 25,927,070,538 ADA 1.225B $ 1.53%
Currency History ADA
14
TRX
TRX Tron
0.01678 $ 346.830M $ 66,682,072,191 TRX 1.119B $ -0.24%
Currency History TRX
16
DASH
DASH Dash
91.53 $ 123.996M $ 8,985,957 DASH 822.461M $ -0.90%
Currency History DASH
17
XTZ
XTZ Tezos
1.19 $ 4.265M $ 660,373,612 XTZ 787.314M $ -1.33%
Currency History XTZ
18
NEO
NEO NEO
9.59 $ 222.639M $ 70,538,831 NEO 676.326M $ -2.20%
Currency History NEO
19
IOT
IOT IOTA
0.240893 $ 25.669M $ 2,779,530,283 IOT 669.568M $ 0.76%
Currency History IOT
20
ETC
ETC Ethereum Classic
5.44 $ 348.055M $ 112,787,311 ETC 613.112M $ -1.40%
Currency History ETC
21
ATOM
ATOM Cosmos
2.87 $ 100.012M $ 190,688,439 ATOM 547.314M $ 0.21%
Currency History ATOM
22
MKR
MKR Maker
504.30 $ 2.107M $ 1,000,000 MKR 504.300M $ -2.23%
Currency History MKR
23
XEM
XEM NEM
0.053709 $ 39.606M $ 8,999,999,999 XEM 483.379M $ 0.39%
Currency History XEM
24
USDC
USDC USD Coin
0.99082 $ 84.398M $ 420,038,831 USDC 416.183M $ -0.92%
Currency History USDC
25
ONT
ONT Ontology
0.7646 $ 48.083M $ 533,355,141 ONT 407.803M $ 0.82%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.044447 $ 12.881M $ 9,061,643,836 CRO 402.761M $ 4.13%
Currency History CRO
27
ZEC
ZEC Zcash
50.53 $ 85.817M $ 7,215,669 ZEC 364.578M $ 3.22%
Currency History ZEC
28
VSYS
VSYS V Systems
0.198091 $ 10.085M $ 1,782,748,478 VSYS 353.146M $ -3.24%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002632 $ 18.607M $ 120,815,306,244 DOGE 318.033M $ -0.33%
Currency History DOGE
30
DCR
DCR Decred
25.08 $ 2.308M $ 10,251,308 DCR 257.130M $ -2.55%
Currency History DCR
31
VET
VET VeChain
0.004451 $ 25.996M $ 55,454,734,800 VET 246.811M $ 0.08%
Currency History VET
32
QTUM
QTUM Qtum
2.51 $ 176.127M $ 95,950,376 QTUM 240.835M $ 9.13%
Currency History QTUM
33
HT
HT Huobi Token
4.82 $ 57.246M $ 50,000,200 HT 240.801M $ -1.61%
Currency History HT
34
BTG
BTG Bitcoin Gold
13.45 $ 11.281M $ 17,513,924 BTG 235.598M $ -0.94%
Currency History BTG
35
BAT
BAT Basic Attention Token
0.176208 $ 17.268M $ 1,279,225,522 BAT 225.410M $ -1.04%
Currency History BAT
36
TUSD
TUSD TrueUSD
0.999767 $ 229.225M $ 195,591,388 TUSD 195.546M $ 0.05%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
1.00 $ 157.143M $ 185,565,680 PAX 185.603M $ 0.03%
Currency History PAX
38
EGT
EGT Egretia
0.040668 $ 30.319M $ 4,217,777,159 EGT 171.529M $ -0.68%
Currency History EGT
39
OMG
OMG OmiseGO
1.19 $ 30.932M $ 140,245,398 OMG 167.173M $ 3.71%
Currency History OMG
40
ALGO
ALGO Algorand
0.68 $ 54.116M $ 228,313,162 ALGO 155.253M $ -3.41%
Currency History ALGO
41
KCS
KCS KuCoin Shares
1.66 $ 24.898M $ 88,821,170 KCS 147.832M $ 3.21%
Currency History KCS
42
LSK
LSK Lisk
1.23 $ 4.476M $ 119,410,136 LSK 147.238M $ 4.50%
Currency History LSK
43
RVN
RVN Ravencoin
0.032279 $ 6.161M $ 4,220,340,000 RVN 136.229M $ -0.90%
Currency History RVN
44
NANO
NANO NANO
1.00 $ 2.145M $ 133,248,297 NANO 133.524M $ -2.27%
Currency History NANO
45
BTT
BTT BitTorrent
0.000611 $ 28.402M $ 212,116,500,000 BTT 129.624M $ -1.59%
Currency History BTT
46
BCD
BCD Bitcoin Diamond
0.683 $ 3.389M $ 186,492,898 BCD 127.375M $ -1.87%
Currency History BCD
47
WAVES
WAVES Waves
1.21 $ 8.639M $ 100,000,000 WAVES 121.290M $ -0.14%
Currency History WAVES
48
NRG
NRG Energi
6.08 $ 758.369K $ 19,831,096 NRG 120.611M $ -3.42%
Currency History NRG
49
NPXS
NPXS Pundi X
0.000506 $ 1.072M $ 234,971,468,515 NPXS 118.826M $ 22.33%
Currency History NPXS
50
LAMB
LAMB Lambda
0.190162 $ 32.121M $ 618,086,299 LAMB 117.537M $ 1.57%
Currency History LAMB