English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,631.81 $ | 39.624B $ | 18,230,700 BTC | 175.595B $ | -0.52% |
|
|
| 2 |
 |
261.10 $ | 19.794B $ | 109,801,066 ETH | 28.669B $ | 0.22% |
|
|
| 3 |
 |
0.27252 $ | 2.475B $ | 43,749,413,421 XRP | 11.923B $ | -0.87% |
|
|
| 4 |
 |
374.25 $ | 4.212B $ | 18,291,863 BCH | 6.846B $ | -0.70% |
|
|
| 5 |
 |
282.38 $ | 2.159B $ | 18,289,090 BCHSV | 5.164B $ | -2.28% |
|
|
| 6 |
 |
74.19 $ | 5.482B $ | 64,135,022 LTC | 4.758B $ | 3.43% |
|
|
| 7 |
 |
1.00 $ | 45.433B $ | 4,642,367,414 USDT | 4.643B $ | -0.16% |
|
|
| 8 |
 |
4.02 $ | 3.554B $ | 954,062,255 EOS | 3.840B $ | -1.69% |
|
|
| 9 |
 |
21.86 $ | 381.029M $ | 155,536,713 BNB | 3.401B $ | -1.65% |
|
|
| 10 |
 |
2.99 $ | 193.390M $ | 701,537,601 XTZ | 2.095B $ | -9.29% |
|
|
| 11 |
 |
0.05795 $ | 173.665M $ | 25,927,070,538 ADA | 1.502B $ | -1.56% |
|
|
| 12 |
 |
4.20 $ | 322.721M $ | 350,000,000 LINK | 1.471B $ | -2.75% |
|
|
| 13 |
 |
0.07039 $ | 454.543M $ | 20,197,010,798 XLM | 1.422B $ | -1.37% |
|
|
| 14 |
 |
81.06 $ | 131.202M $ | 17,453,788 XMR | 1.415B $ | 3.52% |
|
|
| 15 |
 |
0.01996 $ | 1.656B $ | 66,682,072,191 TRX | 1.331B $ | -0.45% |
|
|
| 16 |
 |
4.71 $ | 194.761M $ | 233,370,545 HT | 1.100B $ | -1.31% |
|
|
| 17 |
 |
9.45 $ | 2.035B $ | 116,313,299 ETC | 1.099B $ | 3.00% |
|
|
| 18 |
 |
106.76 $ | 948.359M $ | 9,338,789 DASH | 996.983M $ | 1.24% |
|
|
| 19 |
 |
13.71 $ | 800.525M $ | 70,538,831 NEO | 967.228M $ | -2.83% |
|
|
| 20 |
 |
0.95077 $ | 9.221M $ | 999,498,893 LEO | 950.294M $ | -3.11% |
|
|
| 21 |
 |
4.78 $ | 331.784M $ | 190,688,439 ATOM | 910.537M $ | 4.09% |
|
|
| 22 |
 |
0.058665 $ | 30.241M $ | 13,792,694,064 CRO | 809.151M $ | 0.18% |
|
|
| 23 |
 |
2.74 $ | 1.464M $ | 288,208,798 HEDG | 788.928M $ | 0.61% |
|
|
| 24 |
 |
0.264082 $ | 25.669M $ | 2,779,530,283 IOT | 734.024M $ | -2.94% |
|
|
| 25 |
 |
626.42 $ | 7.125M $ | 987,398 MKR | 618.530M $ | -1.96% |
|
|
| 26 |
 |
61.03 $ | 419.502M $ | 9,081,019 ZEC | 554.232M $ | -1.06% |
|
|
| 27 |
 |
0.060346 $ | 35.161M $ | 8,999,999,999 XEM | 543.113M $ | -0.14% |
|
|
| 28 |
 |
0.8302 $ | 133.065M $ | 637,351,170 ONT | 529.129M $ | -1.33% |
|
|
| 29 |
 |
0.9996 $ | 956.778M $ | 420,262,327 USDC | 420.094M $ | 0.22% |
|
|
| 30 |
 |
6.59 $ | 274.408M $ | 60,000,000 OKB | 395.640M $ | -2.90% |
|
|
| 31 |
 |
0.27229 $ | 77.607M $ | 1,429,897,393 BAT | 389.347M $ | 3.83% |
|
|
| 32 |
 |
0.006548 $ | 174.557M $ | 55,454,734,800 VET | 363.133M $ | -1.97% |
|
|
| 33 |
 |
0.002637 $ | 154.876M $ | 123,420,006,089 DOGE | 325.444M $ | -0.34% |
|
|
| 34 |
 |
2.67 $ | 2.277M $ | 96,593,962 FTT | 257.751M $ | 0.15% |
|
|
| 35 |
 |
0.4239 $ | 168.999M $ | 571,050,674 ALGO | 242.068M $ | -7.28% |
|
|
| 36 |
 |
2.38 $ | 411.381M $ | 96,401,664 QTUM | 229.147M $ | -2.22% |
|
|
| 37 |
 |
0.999 $ | 311.119M $ | 222,862,800 PAX | 222.640M $ | 0.00% |
|
|
| 38 |
 |
20.22 $ | 33.163M $ | 10,786,831 DCR | 218.083M $ | -1.64% |
|
|
| 39 |
 |
0.3986 $ | 55.725M $ | 523,000,914 ICX | 208.468M $ | 1.63% |
|
|
| 40 |
 |
1.50 $ | 6.598M $ | 122,145,093 LSK | 183.285M $ | -5.84% |
|
|
| 41 |
 |
10.16 $ | 24.100M $ | 17,513,924 BTG | 177.971M $ | -1.60% |
|
|
| 42 |
 |
0.283791 $ | 26.346M $ | 626,286,727 ZRX | 177.734M $ | -2.98% |
|
|
| 43 |
 |
0.030533 $ | 13.828M $ | 5,565,420,000 RVN | 169.928M $ | -2.67% |
|
|
| 44 |
 |
0.992683 $ | 869.204K $ | 166,108,750 SNX | 164.893M $ | 3.99% |
|
|
| 45 |
 |
1.07 $ | 112.172M $ | 140,245,398 OMG | 150.736M $ | -1.33% |
|
|
| 46 |
 |
0.046315 $ | 10.224M $ | 3,230,779,650 HBAR | 149.633M $ | 2.37% |
|
|
| 47 |
 |
13.22 $ | 33.001M $ | 11,000,000 REP | 145.439M $ | -0.57% |
|
|
| 48 |
 |
1.42 $ | 80.207M $ | 101,205,328 WAVES | 143.338M $ | -4.96% |
|
|
| 49 |
 |
0.999 $ | 658.243M $ | 141,889,749 TUSD | 141.748M $ | 0.00% |
|
|
| 50 |
 |
0.734 $ | 8.627M $ | 186,492,898 BCD | 136.886M $ | -3.29% |
|