• DOMINANCE DU BTC: 64%
  • Cap. Marché: 246.016B $
  • VOLUME TOTAL: 144.866B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

80%
20%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
BTC
BTC Bitcoin
8,657.23 $ 40.568B $ 18,243,987 BTC 157.942B $ 2.19%
Currency History BTC
2
ETH
ETH Ethereum
225.03 $ 20.291B $ 109,900,423 ETH 24.731B $ 4.38%
Currency History ETH
3
XRP
XRP Ripple
0.23501 $ 2.200B $ 43,779,512,655 XRP 10.289B $ 2.16%
Currency History XRP
4
BCH
BCH Bitcoin Cash
311.56 $ 4.351B $ 18,304,963 BCH 5.703B $ 3.17%
Currency History BCH
5
USDT
USDT Tether
1.00 $ 52.401B $ 4,642,367,414 USDT 4.656B $ 0.20%
Currency History USDT
6
BCHSV
BCHSV Bitcoin SV
214.96 $ 2.102B $ 18,302,102 BCHSV 3.934B $ 0.93%
Currency History BCHSV
7
LTC
LTC Litecoin
59.18 $ 4.683B $ 64,188,775 LTC 3.799B $ 3.19%
Currency History LTC
8
EOS
EOS EOS
3.58 $ 3.998B $ 920,528,544 EOS 3.292B $ 5.90%
Currency History EOS
9
BNB
BNB Binance Coin
19.68 $ 548.637M $ 155,536,713 BNB 3.061B $ 9.10%
Currency History BNB
10
XTZ
XTZ Tezos
2.70 $ 170.500M $ 702,324,541 XTZ 1.893B $ 1.83%
Currency History XTZ
12
ADA
ADA Cardano
0.04829 $ 122.174M $ 25,927,070,538 ADA 1.252B $ 3.06%
Currency History ADA
13
HT
HT Huobi Token
5.18 $ 1.339B $ 233,370,545 HT 1.209B $ 19.19%
Currency History HT
14
XMR
XMR Monero
67.81 $ 101.785M $ 17,463,632 XMR 1.184B $ 2.56%
Currency History XMR
15
XLM
XLM Stellar
0.05839 $ 366.260M $ 20,205,027,086 XLM 1.180B $ 2.82%
Currency History XLM
16
TRX
TRX Tron
0.01684 $ 1.597B $ 66,682,072,191 TRX 1.123B $ 4.01%
Currency History TRX
17
LEO
LEO UNUS SED LEO
0.94637 $ 7.445M $ 999,498,893 LEO 945.896M $ -0.52%
Currency History LEO
18
ETC
ETC Ethereum Classic
7.43 $ 1.345B $ 116,313,299 ETC 863.998M $ 2.80%
Currency History ETC
19
DASH
DASH Dash
88.08 $ 875.340M $ 9,351,234 DASH 823.671M $ 4.15%
Currency History DASH
20
NEO
NEO NEO
11.13 $ 746.300M $ 70,538,831 NEO 784.956M $ 4.08%
Currency History NEO
21
CRO
CRO Crypto.com Chain
0.053376 $ 15.576M $ 13,792,694,064 CRO 736.192M $ 2.80%
Currency History CRO
22
HEDG
HEDG HedgeTrade
2.43 $ 2.408M $ 288,208,798 HEDG 698.986M $ 4.68%
Currency History HEDG
23
ATOM
ATOM Cosmos
3.57 $ 134.214M $ 190,688,439 ATOM 680.510M $ 3.45%
Currency History ATOM
24
IOT
IOT IOTA
0.219586 $ 25.669M $ 2,779,530,283 IOT 610.347M $ 7.32%
Currency History IOT
25
MKR
MKR Maker
575.45 $ 6.719M $ 987,228 MKR 568.099M $ 0.60%
Currency History MKR
26
ZEC
ZEC Zcash
50.43 $ 388.987M $ 9,185,681 ZEC 463.256M $ 3.02%
Currency History ZEC
27
XEM
XEM NEM
0.050152 $ 27.684M $ 8,999,999,999 XEM 451.364M $ 5.91%
Currency History XEM
28
USDC
USDC USD Coin
1.00 $ 977.988M $ 439,082,811 USDC 439.434M $ 0.00%
Currency History USDC
29
ONT
ONT Ontology
0.6827 $ 121.181M $ 637,351,170 ONT 435.120M $ 3.30%
Currency History ONT
30
OKB
OKB OKB
5.39 $ 301.581M $ 60,000,000 OKB 323.280M $ -0.02%
Currency History OKB
31
VET
VET VeChain
0.005797 $ 173.945M $ 55,454,734,800 VET 321.482M $ 6.79%
Currency History VET
32
BAT
BAT Basic Attention Token
0.215259 $ 61.750M $ 1,430,500,738 BAT 307.929M $ 3.13%
Currency History BAT
33
DOGE
DOGE Dogecoin
0.002308 $ 146.319M $ 123,530,647,393 DOGE 285.107M $ 3.89%
Currency History DOGE
34
FTT
FTT FTX Token
2.65 $ 5.850M $ 96,498,212 FTT 255.788M $ 8.21%
Currency History FTT
35
ALGO
ALGO Algorand
0.3454 $ 107.810M $ 584,113,658 ALGO 201.753M $ 2.13%
Currency History ALGO
36
PAX
PAX Paxos Standard Token
0.9992 $ 388.898M $ 199,687,395 PAX 199.528M $ -0.21%
Currency History PAX
37
QTUM
QTUM Qtum
2.03 $ 484.502M $ 96,419,220 QTUM 196.117M $ -0.05%
Currency History QTUM
38
DCR
DCR Decred
17.38 $ 109.428M $ 10,786,831 DCR 187.436M $ 4.22%
Currency History DCR
39
ICX
ICX ICON
0.3033 $ 17.338M $ 524,544,754 ICX 159.094M $ 6.05%
Currency History ICX
40
LSK
LSK Lisk
1.28 $ 4.294M $ 122,270,615 LSK 156.789M $ 3.05%
Currency History LSK
41
SNX
SNX Synthetix Network Token
0.877038 $ 813.981K $ 167,386,257 SNX 146.804M $ 0.59%
Currency History SNX
42
ZRX
ZRX 0x
0.234211 $ 23.667M $ 626,286,727 ZRX 146.683M $ 3.51%
Currency History ZRX
43
RVN
RVN Ravencoin
0.025972 $ 11.609M $ 5,617,610,000 RVN 145.899M $ 5.00%
Currency History RVN
44
BTG
BTG Bitcoin Gold
8.30 $ 20.762M $ 17,513,924 BTG 145.382M $ 3.48%
Currency History BTG
45
TUSD
TUSD TrueUSD
0.9995 $ 708.964M $ 142,376,161 TUSD 142.305M $ -0.23%
Currency History TUSD
46
REP
REP Augur
11.32 $ 29.559M $ 11,000,000 REP 124.564M $ 4.49%
Currency History REP
47
HBAR
HBAR Hedera Hashgraph
0.03695 $ 9.482M $ 3,302,568,095 HBAR 122.031M $ 13.89%
Currency History HBAR
48
OMG
OMG OmiseGO
0.8612 $ 209.466M $ 140,245,398 OMG 120.779M $ 3.90%
Currency History OMG
49
XIN
XIN Mixin
251.86 $ 59.102M $ 477,770 XIN 120.332M $ 2.86%
Currency History XIN
50
DAI
DAI Multi-collateral DAI
1.01 $ 19.210M $ 119,204,508 DAI 119.801M $ 0.13%
Currency History DAI