PRIX ET PERFORMANCES DU MARCHÉ DES CRYPTO-MONNAIES

Taux de change des crypto-monnaies, analyser et comparer leurs performances sur plusieurs périodes.

26%
74%
# Nom Prix Change 1H Change 24H Change 7J Change 14J Change 30J Change 1AN
1
BTC
BTC Bitcoin
$ 47,300.00 0.36% -4.77% 2.58% -8.42% 28.79% 430.89%
2
ETH
ETH Ethereum
$ 1,478.60 0.45% -5.38% 1.17% -22.90% -5.52% 547.97%
3
USDT
USDT Tether
$ 1.00 -0.04% 0.13% 0.40% 0.19% -0.18% -0.22%
4
ADA
ADA Cardano
$ 1.12 4.99% -7.04% 9.76% 23.78% 162.83% 2,136.18%
5
BNB
BNB Binance Coin
$ 220.46 0.44% -9.43% 0.41% -14.09% 335.07% 961.69%
6
DOT
DOT Polkadot
$ 33.15 0.96% -10.43% 11.37% 6.64% 90.91% 622.10%
7
XRP
XRP Ripple
$ 0.45958 -0.37% 3.13% 6.48% -13.27% 21.19% 93.89%
8
UNI
UNI Uniswap
$ 27.84 0.85% 1.35% 25.55% 34.68% 45.28% 274.57%
9
LTC
LTC Litecoin
$ 172.64 0.61% -8.26% 1.51% -25.11% 12.24% 181.91%
11
BCH
BCH Bitcoin Cash
$ 483.87 0.46% -6.54% 0.85% -31.60% 9.35% 45.52%
12
XLM
XLM Stellar
$ 0.39586 0.32% -5.12% 5.74% -20.19% 16.03% 556.70%
13
USDC
USDC USD Coin
$ 1.00 0.10% 0.07% -0.01% -0.08% 0.20% 0.15%
14
DOGE
DOGE Dogecoin
$ 0.04912 0.44% -3.05% -2.22% -12.51% 53.57% 1,897.59%
15
XEM
XEM NEM
$ 0.664092 0.29% -11.93% 42.69% 53.08% 137.46% 1,157.26%
16
WBTC
WBTC Wrapped Bitcoin
$ 47,314.27 0.42% -4.79% 2.79% -8.61% 28.56% 357.55%
17
THETA
THETA Theta Token
$ 4.43 -1.50% 12.59% 47.79% 21.89% 100.00% 3,277.63%
18
AAVE
AAVE Aave
$ 350.90 0.55% -10.22% 8.74% -17.96% 12.31% 740.03%
19
ATOM
ATOM Cosmos
$ 18.88 0.68% -10.14% 11.92% -15.90% 112.86% 388.30%
20
IOT
IOT IOTA
$ 1.36 1.56% 12.96% 26.80% -7.52% 212.70% 489.23%
21
XMR
XMR Monero
$ 205.53 -0.02% -5.89% 1.82% -23.13% 33.24% 202.39%
22
TRX
TRX Tron
$ 0.04999 0.62% -1.59% 12.97% -17.58% 47.81% 178.96%
23
CRO
CRO Crypto.com Chain
$ 0.144658 -0.02% -4.52% -4.35% 17.69% 122.44% 151.82%
24
EOS
EOS EOS
$ 3.65 0.49% -4.68% 3.10% -29.37% 20.04% -0.35%
25
BCHSV
BCHSV Bitcoin SV
$ 178.58 0.48% -4.33% -1.02% -26.05% -2.94% -24.96%
26
SOL
SOL Solana
$ 12.39 0.63% -10.18% -8.79% 32.85% 139.72% 1,763.40%
27
CTC
CTC Creditcoin
$ 5.44 2.30% -0.72% 64.63% 44.38% 561.00% 845.86%
28
VET
VET VeChain
$ 0.047769 0.35% -9.31% 24.82% -10.21% 62.55% 677.13%
29
BUSD
BUSD Binance USD
$ 1.00 0.03% 0.05% 0.02% -0.10% 0.17% 0.12%
30
HT
HT Huobi Token
$ 15.18 1.45% -9.26% -5.96% -18.12% 109.70% 220.52%
31
XTZ
XTZ Tezos
$ 3.59 0.10% -6.04% 11.66% -24.86% 20.09% 30.94%
32
FTT
FTT FTX Token
$ 28.62 0.23% -7.50% 4.57% 0.92% 117.21% 961.72%
33
NEO
NEO NEO
$ 36.93 0.84% -5.92% -0.53% -16.64% 52.72% 204.28%
34
DAI
DAI Multi-collateral DAI
$ 1.00 0.09% 0.20% 0.04% 0.10% 0.34% -1.09%
35
EGLD
EGLD Elrond
$ 145.67 0.84% 1.65% 35.04% -2.14% 125.34% 855.88%
36
BRG
BRG Bridge Oracle
$ 0.299796 0.05% 11.09% 43.88% 43.88% 43.88% 43.88%
37
SNX
SNX Synthetix Network Token
$ 20.41 -0.01% -12.27% 15.32% -9.59% 20.49% 2,433.15%
38
ALGO
ALGO Algorand
$ 1.04 -0.87% -11.88% 9.71% -23.26% 57.69% 166.96%
39
FIL
FIL Filecoin
$ 39.60 0.45% -3.21% 15.68% -5.43% 74.28% -10.88%
40
GRT
GRT The Graph
$ 1.80 1.10% -6.23% 7.77% -17.90% 137.49% 290.00%
41
LUNA
LUNA Terra
$ 7.44 0.77% -0.06% 26.89% 12.96% 228.73% 3,032.48%
42
COMP
COMP Compound
$ 453.60 0.14% -6.33% 17.18% 0.44% 30.45% 108.37%
43
MKR
MKR Maker
$ 2,095.68 0.61% -4.09% 6.65% -17.09% 24.05% 286.18%
44
SUSHI
SUSHI SushiSwap
$ 16.14 0.45% -9.70% 17.83% 6.65% 16.00% 453.26%
45
DASH
DASH Dash
$ 201.83 1.02% -9.43% -4.13% -34.06% 75.53% 126.55%
46
AVAX
AVAX Avalanche
$ 24.31 0.56% -11.10% -6.85% -38.92% 76.27% 461.57%
47
LEO
LEO UNUS SED LEO
$ 1.85 -0.25% -3.09% -5.16% 25.00% 31.97% 92.11%
48
KSM
KSM Kusama
$ 218.06 2.20% -11.32% 4.78% -0.33% 103.22% 6,875.61%
49
DCR
DCR Decred
$ 141.19 0.49% -4.99% 8.11% 5.10% 105.06% 639.85%
50
CAKE
CAKE PancakeSwap
$ 10.85 0.59% -15.50% -2.05% -37.30% 363.21% 1,068.41%