• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.391B $
  • VOLUME TOTAL: 50.073B $

PRIX ET PERFORMANCES DU MARCHÉ DES CRYPTO-MONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

47%
53%
# Nom Prix Change 1H Change 24H Change 7J Change 14J Change 30J Change 1AN
1
BTC
BTC Bitcoin
9,217.63 $ 0.02% -0.08% 1.93% 0.70% -1.84% -20.08%
2
ETH
ETH Ethereum
238.59 $ 0.13% -0.16% 5.80% 5.12% 1.03% -12.47%
3
USDT
USDT Tether
1.00 $ 0.01% 0.04% 0.07% 0.09% 0.14% -0.03%
4
XRP
XRP Ripple
0.19923 $ 0.36% -0.20% 13.14% 12.03% 2.91% -41.98%
5
BCH
BCH Bitcoin Cash
234.83 $ 0.28% -0.48% 6.55% 4.57% -2.06% -32.58%
6
BCHSV
BCHSV Bitcoin SV
183.13 $ -0.09% 1.90% 19.43% 15.49% 0.48% 12.62%
7
ADA
ADA Cardano
0.12301 $ -0.01% -0.34% 28.16% 52.98% 56.04% 78.74%
8
LTC
LTC Litecoin
44.20 $ -0.02% -0.45% 6.79% 5.89% -1.27% -57.89%
9
BNB
BNB Binance Coin
18.33 $ 0.69% 4.32% 19.01% 18.73% 10.97% -41.97%
10
CRO
CRO Crypto.com Chain
0.144165 $ -0.23% -0.52% 10.41% 20.18% 34.24% 57.32%
11
EOS
EOS EOS
2.60 $ 0.16% -0.57% 7.53% 8.70% 0.45% -45.64%
13
XLM
XLM Stellar
0.09186 $ 0.12% -1.49% 38.28% 42.29% 26.98% -6.52%
14
XTZ
XTZ Tezos
2.44 $ -2.10% -2.50% 8.01% 5.53% -1.99% 135.06%
15
XMR
XMR Monero
69.11 $ -0.54% 1.52% 10.40% 9.06% 6.06% -25.90%
16
TRX
TRX Tron
0.01805 $ 0.33% -1.80% 8.54% 13.10% 10.26% -38.04%
17
LEO
LEO UNUS SED LEO
1.16 $ 0.03% -4.14% -2.07% -7.63% -6.77% -20.70%
18
USDC
USDC USD Coin
1.00 $ -0.01% -0.02% 0.01% -0.04% -0.09% 0.30%
19
VET
VET VeChain
0.017698 $ 0.02% -1.62% 24.66% 101.41% 88.48% 160.09%
20
HT
HT Huobi Token
4.19 $ -0.06% 0.11% 3.09% 1.81% -1.82% 3.61%
21
ATOM
ATOM Cosmos
3.96 $ 0.57% -2.18% 32.95% 56.51% 39.00% -11.27%
22
NEO
NEO NEO
10.63 $ -0.23% -1.72% 8.44% 4.63% -2.82% -29.88%
23
ETC
ETC Ethereum Classic
6.41 $ -0.01% -0.98% 14.18% 10.79% 0.97% -5.03%
24
DASH
DASH Dash
71.64 $ 0.13% -0.46% 7.61% 5.09% -2.71% -49.54%
25
IOT
IOT IOTA
0.246299 $ -0.26% -0.75% 4.41% 16.09% 10.40% -30.86%
26
ZEC
ZEC Zcash
59.28 $ -0.31% 7.03% 16.56% 11.06% 15.74% -34.51%
27
MKR
MKR Maker
463.37 $ 0.36% 0.70% 0.53% 3.32% -22.43% -31.11%
28
ONT
ONT Ontology
0.666 $ -0.31% -2.00% 9.49% 10.47% 20.78% -40.64%
29
DOGE
DOGE Dogecoin
0.003674 $ 0.58% -0.43% 59.97% 54.43% 47.18% 13.68%
30
COMP
COMP Compound
175.68 $ -0.08% -2.54% -14.95% -28.73% -19.30% -19.30%
31
XEM
XEM NEM
0.045528 $ -0.23% -1.67% 8.95% 10.11% 4.23% -40.45%
32
HEDG
HEDG HedgeTrade
1.38 $ -0.07% -1.17% 0.50% -3.45% -15.24% -17.03%
33
BAT
BAT Basic Attention Token
0.254865 $ 0.02% -0.40% 3.27% -2.87% 12.93% -13.25%
34
OKB
OKB OKB
4.99 $ -0.08% 0.69% 3.47% -0.82% -3.68% 154.79%
35
ZRX
ZRX 0x
0.423726 $ 0.83% -2.11% 11.83% 24.82% 18.60% 58.44%
36
LEND
LEND Aave
0.227336 $ 0.69% -0.83% 57.49% 84.66% 139.19% 3,504.90%
37
KNC
KNC KyberNetwork
1.60 $ -0.39% -1.82% -1.24% 44.69% 28.66% 632.46%
38
FTT
FTT FTX Token
3.09 $ 0.25% 1.53% 8.53% 7.22% 8.62% 144.45%
39
DGB
DGB DigiByte
0.020003 $ -5.27% -0.05% 12.87% 1.14% -9.71% 63.46%
40
PAX
PAX Paxos Standard
1.00 $ 0.01% -0.02% 0.02% -0.04% -0.05% 0.26%
41
SNX
SNX Synthetix Network Token
2.80 $ -0.74% 0.38% 12.60% 60.60% 170.95% 893.79%
42
THETA
THETA Theta Token
0.26911 $ -0.07% 6.74% 24.20% 20.88% 12.59% 138.43%
43
ICX
ICX ICON
0.3953 $ 0.30% -3.49% 12.56% 35.56% 21.78% 26.98%
44
REP
REP Augur
19.48 $ 0.59% 2.19% 9.65% 20.28% 32.19% 32.99%
45
OMG
OMG OMG Network
1.52 $ -0.36% -1.27% 2.78% 9.30% -1.39% -21.78%
46
ALGO
ALGO Algorand
0.2695 $ 0.90% -3.75% 26.70% 27.91% 18.31% -70.71%
47
ZIL
ZIL Zilliqa
0.019633 $ 0.49% -1.02% 7.46% 6.18% -23.14% 34.05%
48
HYN
HYN Hyperion
0.625323 $ 0.45% 6.08% 24.82% 18.83% 41.99% 413.66%
49
DAI
DAI Multi-collateral DAI
1.02 $ -0.03% 0.12% 0.53% 1.93% 2.28% 4.01%
50
QTUM
QTUM Qtum
2.01 $ 0.00% -3.32% 18.21% 22.38% 15.90% -45.55%