• DOMINANCE DU BTC: 67%
  • Cap. Marché: 213.540B $
  • VOLUME TOTAL: 50.350B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

51%
49%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
8,038.81 $ 19,310.77 $ -58.37% 2017-12-17 144.721B $ 66.95%
2
ETH
ETH Ethereum
173.61 $ 1,341.94 $ -87.06% 2018-01-13 18.789B $ 8.69%
3
XRP
XRP Ripple
0.29148 $ 2.94 $ -90.07% 2018-01-04 12.604B $ 5.83%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.37% 2017-02-27 4.114B $ 1.90%
5
BCH
BCH Bitcoin Cash
223.02 $ 3,388.97 $ -93.42% 2017-12-20 4.030B $ 1.86%
6
LTC
LTC Litecoin
54.50 $ 350.24 $ -84.44% 2017-12-19 3.461B $ 1.60%
7
BNB
BNB Binance Coin
18.23 $ 39.57 $ -53.93% 2019-06-22 2.835B $ 1.31%
8
EOS
EOS EOS
2.91 $ 22.28 $ -86.94% 2018-04-29 2.726B $ 1.26%
9
BCHSV
BCHSV Bitcoin SV
93.13 $ 255.92 $ -63.61% 2019-06-22 1.663B $ 0.77%
10
XLM
XLM Stellar
0.06309 $ 0.7675 $ -91.78% 2018-01-04 1.264B $ 0.58%
11
TRX
TRX Tron
0.01544 $ 0.1921 $ -91.96% 2018-01-07 1.030B $ 0.48%
12
ADA
ADA Cardano
0.03904 $ 1.18 $ -96.69% 2018-01-04 1.012B $ 0.47%
13
XMR
XMR Monero
56.32 $ 423.07 $ -86.69% 2017-12-21 972.559M $ 0.45%
15
HT
HT Huobi Token
3.39 $ 6.07 $ -44.14% 2018-06-06 793.441M $ 0.37%
16
IOT
IOT IOTA
0.271345 $ 5.03 $ -94.60% 2017-12-20 754.211M $ 0.35%
17
DASH
DASH Dash
68.79 $ 1,396.57 $ -95.07% 2017-12-21 626.346M $ 0.29%
18
XTZ
XTZ Tezos
0.872433 $ 8.98 $ -90.28% 2017-12-17 576.132M $ 0.27%
19
ATOM
ATOM Cosmos
2.79 $ 7.24 $ -61.43% 2019-06-03 532.612M $ 0.25%
20
ETC
ETC Ethereum Classic
4.46 $ 43.14 $ -89.66% 2018-01-14 510.229M $ 0.24%
21
NEO
NEO NEO
7.20 $ 171.32 $ -95.80% 2018-01-15 507.880M $ 0.23%
22
MKR
MKR Maker
492.70 $ 1,320.78 $ -62.70% 2018-10-08 492.703M $ 0.23%
23
USDC
USDC USD Coin
1.00 $ 1.29 $ -22.20% 2018-10-16 474.490M $ 0.22%
24
XEM
XEM NEM
0.04045 $ 1.79 $ -97.74% 2018-01-04 364.053M $ 0.17%
25
CRO
CRO Crypto.com Chain
0.033013 $ 0.169773 $ -80.55% 2019-07-12 362.544M $ 0.17%
26
DOGE
DOGE Dogecoin
0.002689 $ 0.01712 $ -84.30% 2018-01-08 327.212M $ 0.15%
27
ONT
ONT Ontology
0.5834 $ 10.52 $ -94.45% 2018-05-03 312.616M $ 0.14%
28
BAT
BAT Basic Attention Token
0.215181 $ 0.87745 $ -75.48% 2018-01-09 290.698M $ 0.13%
29
ZEC
ZEC Zcash
36.40 $ 723.75 $ -94.97% 2016-11-04 279.243M $ 0.13%
30
PAX
PAX Paxos Standard Token
0.9996 $ 1.19 $ -16.34% 2018-10-15 248.351M $ 0.11%
31
ZRX
ZRX 0x
0.337455 $ 2.33 $ -85.49% 2018-01-13 202.877M $ 0.09%
32
TUSD
TUSD TrueUSD
0.998655 $ 1.36 $ -26.30% 2018-05-16 185.655M $ 0.09%
33
VET
VET VeChain
0.003295 $ 0.019961 $ -83.49% 2018-09-04 182.747M $ 0.08%
34
LEO
LEO UNUS SED LEO
1.02 $ 1.99 $ -48.69% 2019-06-26 179.673M $ 0.08%
35
ABBC
ABBC ABBC Coin
0.29839 $ 0.356627 $ -16.33% 2019-08-05 165.400M $ 0.08%
36
QTUM
QTUM Qtum
1.72 $ 70.17 $ -97.55% 2018-01-07 165.298M $ 0.08%
37
HOLO
HOLO Holo
0.000966 $ 0.00269 $ -64.09% 2019-05-29 155.885M $ 0.07%
38
DCR
DCR Decred
14.38 $ 122.14 $ -88.23% 2018-01-13 151.767M $ 0.07%
39
RVN
RVN Ravencoin
0.031123 $ 0.080633 $ -61.40% 2019-06-03 145.473M $ 0.07%
40
BTG
BTG Bitcoin Gold
7.44 $ 367.40 $ -97.98% 2017-11-27 130.217M $ 0.06%
41
EKT
EKT EDUCare
0.140928 $ 0.180878 $ -22.09% 2019-10-15 119.789M $ 0.06%
42
OMG
OMG OmiseGO
0.8184 $ 24.37 $ -96.64% 2018-01-09 114.777M $ 0.05%
43
VSYS
VSYS V Systems
0.061096 $ 0.283211 $ -78.43% 2019-07-14 111.926M $ 0.05%
44
NANO
NANO NANO
0.813451 $ 7.88 $ -89.68% 2018-05-05 108.391M $ 0.05%
45
KCS
KCS KuCoin Shares
1.07 $ 20.18 $ -94.71% 2018-01-12 93.695M $ 0.04%
46
ALGO
ALGO Algorand
0.224 $ 2.27 $ -90.12% 2019-06-22 93.615M $ 0.04%
47
DGB
DGB DigiByte
0.007488 $ 0.1287 $ -94.18% 2018-01-06 92.836M $ 0.04%
48
LSK
LSK Lisk
0.764817 $ 34.14 $ -97.76% 2018-02-17 92.585M $ 0.04%
49
SNX
SNX Synthetix Network Token
0.66 $ 0.750742 $ -12.09% 2019-10-17 91.698M $ 0.04%
50
REP
REP Augur
8.14 $ 105.47 $ -92.28% 2018-01-13 89.561M $ 0.04%