English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
46%
54%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
10,943.75 $ | 19,310.77 $ | -43.33% | 2017-12-17 | 202.392B $ | 58.36% |
| 2 |
 |
381.26 $ | 1,341.94 $ | -71.59% | 2018-01-13 | 42.953B $ | 12.38% |
| 3 |
 |
1.00 $ | 1.80 $ | -44.32% | 2017-02-27 | 15.231B $ | 4.39% |
| 4 |
 |
0.24854 $ | 2.94 $ | -91.53% | 2018-01-04 | 11.195B $ | 3.23% |
| 5 |
 |
5.14 $ | 5.56 $ | -7.52% | 2020-09-14 | 4.385B $ | 1.26% |
| 6 |
 |
234.03 $ | 3,388.97 $ | -93.09% | 2017-12-20 | 4.335B $ | 1.25% |
| 7 |
 |
27.18 $ | 39.57 $ | -31.30% | 2019-06-22 | 3.925B $ | 1.13% |
| 8 |
 |
10.13 $ | 19.89 $ | -49.06% | 2020-08-16 | 3.546B $ | 1.02% |
| 9 |
 |
0.166411 $ | 0.196246 $ | -15.20% | 2020-08-21 | 3.346B $ | 0.96% |
| 10 |
 |
48.17 $ | 350.24 $ | -86.25% | 2017-12-19 | 3.155B $ | 0.91% |
| 11 |
 |
162.10 $ | 452.13 $ | -64.15% | 2020-01-14 | 3.002B $ | 0.87% |
| 12 |
 |
0.09112 $ | 1.18 $ | -92.28% | 2018-01-04 | 2.835B $ | 0.82% |
| 13 |
 |
2.71 $ | 22.28 $ | -87.85% | 2018-04-29 | 2.533B $ | 0.73% |
| 14 |
 |
1.00 $ | 1.64 $ | -39.18% | 2019-11-25 | 2.175B $ | 0.63% |
| 15 |
 |
0.0286 $ | 0.1921 $ | -85.11% | 2018-01-07 | 2.049B $ | 0.59% |
| 16 |
 |
2.33 $ | 8.98 $ | -74.02% | 2017-12-17 | 1.735B $ | 0.50% |
| 17 |
 |
24.28 $ | 171.32 $ | -85.83% | 2018-01-15 | 1.713B $ | 0.49% |
| 18 |
 |
92.09 $ | 423.07 $ | -78.23% | 2017-12-21 | 1.630B $ | 0.47% |
| 19 |
 |
0.07779 $ | 0.7675 $ | -89.86% | 2018-01-04 | 1.612B $ | 0.46% |
| 20 |
 |
1.22 $ | 1.99 $ | -38.71% | 2019-06-26 | 1.220B $ | 0.35% |
| 21 |
 |
0.117564 $ | 1.79 $ | -93.43% | 2018-01-04 | 1.058B $ | 0.31% |
| 22 |
 |
4.89 $ | 6.07 $ | -19.35% | 2018-06-06 | 1.027B $ | 0.30% |
| 23 |
 |
4.92 $ | 8.86 $ | -44.52% | 2020-08-25 | 999.317M $ | 0.29% |
| 24 |
 |
32,076.16 $ | 43,953.92 $ | -27.02% | 2020-09-12 | 961.244M $ | 0.28% |
| 25 |
 |
0.014121 $ | 0.022914 $ | -38.38% | 2020-08-09 | 908.181M $ | 0.26% |
| 26 |
 |
0.60519 $ | 0.896824 $ | -32.52% | 2020-08-26 | 786.747M $ | 0.23% |
| 27 |
 |
0.271361 $ | 5.03 $ | -94.60% | 2017-12-20 | 754.256M $ | 0.22% |
| 28 |
 |
1.02 $ | 14.65 $ | -93.04% | 2020-03-13 | 699.282M $ | 0.20% |
| 29 |
 |
71.90 $ | 1,396.57 $ | -94.85% | 2017-12-21 | 698.375M $ | 0.20% |
| 30 |
 |
11.84 $ | 19.64 $ | -39.71% | 2020-09-12 | 650.968M $ | 0.19% |
| 31 |
 |
6.69 $ | 8.47 $ | -20.99% | 2020-09-18 | 648.102M $ | 0.19% |
| 32 |
 |
5.16 $ | 43.14 $ | -88.05% | 2018-01-14 | 599.711M $ | 0.17% |
| 33 |
 |
57.87 $ | 723.75 $ | -92.00% | 2016-11-04 | 582.579M $ | 0.17% |
| 34 |
 |
0.8103 $ | 10.52 $ | -92.30% | 2018-05-03 | 566.586M $ | 0.16% |
| 35 |
 |
0.9999 $ | 3.12 $ | -67.92% | 2020-03-12 | 506.641M $ | 0.15% |
| 36 |
 |
0.580785 $ | 0.600076 $ | -3.21% | 2020-09-18 | 505.575M $ | 0.15% |
| 37 |
 |
500.09 $ | 1,320.78 $ | -62.14% | 2018-10-08 | 502.875M $ | 0.14% |
| 38 |
 |
4.52 $ | 7.85 $ | -42.36% | 2020-09-01 | 439.592M $ | 0.13% |
| 39 |
 |
3.06 $ | 24.37 $ | -87.44% | 2018-01-09 | 429.193M $ | 0.12% |
| 40 |
 |
46.41 $ | 60.01 $ | -22.66% | 2020-09-03 | 393.104M $ | 0.11% |
| 41 |
 |
1.00 $ | 1.03 $ | -3.13% | 2020-03-12 | 390.522M $ | 0.11% |
| 42 |
 |
152.40 $ | 271.76 $ | -43.92% | 2020-09-01 | 390.328M $ | 0.11% |
| 43 |
 |
6.06 $ | 7.51 $ | -19.31% | 2020-02-19 | 363.480M $ | 0.10% |
| 44 |
 |
3.83 $ | 4.52 $ | -15.37% | 2020-09-01 | 360.962M $ | 0.10% |
| 45 |
 |
1.06 $ | 3.08 $ | -65.70% | 2020-06-04 | 357.687M $ | 0.10% |
| 46 |
 |
0.242437 $ | 0.87745 $ | -72.37% | 2018-01-09 | 356.809M $ | 0.10% |
| 47 |
 |
0.002847 $ | 0.01712 $ | -83.37% | 2018-01-08 | 359.558M $ | 0.10% |
| 48 |
 |
0.3326 $ | 2.27 $ | -85.34% | 2019-06-22 | 352.060M $ | 0.10% |
| 49 |
 |
0.000333 $ | 0.001862 $ | -82.14% | 2019-05-28 | 328.083M $ | 0.09% |
| 50 |
 |
0.02337 $ | 0.1287 $ | -81.84% | 2018-01-06 | 316.968M $ | 0.09% |