• DOMINANCE DU BTC: 58%
  • Cap. Marché: 285.767B $
  • VOLUME TOTAL: 49.934B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

57%
43%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
9,314.09 $ 19,310.77 $ -51.77% 2017-12-17 165.504B $ 57.92%
2
ETH
ETH Ethereum
269.57 $ 1,341.94 $ -79.91% 2018-01-13 28.726B $ 10.05%
3
XRP
XRP Ripple
0.43371 $ 2.94 $ -85.22% 2018-01-04 18.434B $ 6.45%
4
LTC
LTC Litecoin
136.05 $ 350.24 $ -61.15% 2017-12-19 8.476B $ 2.97%
5
BCH
BCH Bitcoin Cash
415.90 $ 3,388.97 $ -87.73% 2017-12-20 7.423B $ 2.60%
6
EOS
EOS EOS
6.86 $ 22.28 $ -69.22% 2018-04-29 6.307B $ 2.21%
7
BNB
BNB Binance Coin
34.65 $ 36.30 $ -4.56% 2019-06-13 4.891B $ 1.71%
8
BCHSV
BCHSV Bitcoin SV
224.69 $ 250.90 $ -10.45% 2019-05-30 4.010B $ 1.40%
9
USDT
USDT Tether
1.00 $ 1.80 $ -44.29% 2017-02-27 3.544B $ 1.24%
10
XLM
XLM Stellar
0.12377 $ 0.7675 $ -83.87% 2018-01-04 2.402B $ 0.84%
11
ADA
ADA Cardano
0.0885 $ 1.18 $ -92.50% 2018-01-04 2.295B $ 0.80%
12
TRX
TRX Tron
0.0334 $ 0.1921 $ -82.61% 2018-01-07 2.227B $ 0.78%
13
LEO
LEO UNUS SED LEO
1.87 $ 1.94 $ -3.70% 2019-06-17 1.868B $ 0.65%
14
XMR
XMR Monero
100.61 $ 423.07 $ -76.22% 2017-12-21 1.716B $ 0.60%
15
DASH
DASH Dash
162.56 $ 1,396.57 $ -88.36% 2017-12-21 1.443B $ 0.50%
16
ATOM
ATOM Cosmos
6.56 $ 7.24 $ -9.48% 2019-06-03 1.250B $ 0.44%
17
IOT
IOT IOTA
0.435714 $ 5.03 $ -91.33% 2017-12-20 1.211B $ 0.42%
18
NEO
NEO NEO
13.68 $ 171.32 $ -92.01% 2018-01-15 965.112M $ 0.34%
19
ETC
ETC Ethereum Classic
8.52 $ 43.14 $ -80.24% 2018-01-14 948.974M $ 0.33%
20
XEM
XEM NEM
0.087369 $ 1.79 $ -95.12% 2018-01-04 786.317M $ 0.28%
21
XTZ
XTZ Tezos
1.18 $ 8.98 $ -86.85% 2017-12-17 777.835M $ 0.27%
22
ZEC
ZEC Zcash
109.01 $ 723.75 $ -84.94% 2016-11-04 740.394M $ 0.26%
23
ONT
ONT Ontology
1.45 $ 10.52 $ -86.17% 2018-05-03 719.822M $ 0.25%
24
MKR
MKR Maker
707.58 $ 1,320.78 $ -46.43% 2018-10-08 707.575M $ 0.25%
26
BTG
BTG Bitcoin Gold
27.49 $ 367.40 $ -92.52% 2017-11-27 481.532M $ 0.17%
27
CRO
CRO Crypto.com Chain
0.0651 $ 0.12502 $ -47.93% 2019-03-15 462.983M $ 0.16%
28
BAT
BAT Basic Attention Token
0.341242 $ 0.87745 $ -61.11% 2018-01-09 433.015M $ 0.15%
29
VET
VET VeChain
0.007265 $ 0.019961 $ -63.60% 2018-09-04 402.878M $ 0.14%
30
DOGE
DOGE Dogecoin
0.003106 $ 0.01712 $ -81.86% 2018-01-08 372.726M $ 0.13%
31
USDC
USDC USD Coin
0.9975 $ 1.29 $ -22.43% 2018-10-16 345.361M $ 0.12%
32
QTUM
QTUM Qtum
3.56 $ 70.17 $ -94.93% 2018-01-07 341.074M $ 0.12%
33
OMG
OMG OmiseGO
2.08 $ 24.37 $ -91.46% 2018-01-09 291.795M $ 0.10%
34
BTT
BTT BitTorrent
0.001341 $ 0.001862 $ -27.97% 2019-05-28 284.491M $ 0.10%
35
DCR
DCR Decred
28.18 $ 122.14 $ -76.93% 2018-01-13 280.626M $ 0.10%
36
LSK
LSK Lisk
2.09 $ 34.14 $ -93.88% 2018-02-17 246.211M $ 0.09%
37
WAVES
WAVES Waves
2.43 $ 15.70 $ -84.50% 2017-12-19 243.253M $ 0.09%
38
BCD
BCD Bitcoin Diamond
1.28 $ 85.79 $ -98.51% 2018-01-20 239.084M $ 0.08%
39
RVN
RVN Ravencoin
0.062685 $ 0.080633 $ -22.26% 2019-06-03 238.060M $ 0.08%
40
TUSD
TUSD TrueUSD
0.997144 $ 1.36 $ -26.41% 2018-05-16 226.831M $ 0.08%
41
HOLO
HOLO Holo
0.001676 $ 0.00269 $ -37.69% 2019-05-29 223.296M $ 0.08%
42
NPXS
NPXS Pundi X
0.000931 $ 0.015265 $ -93.90% 2018-05-14 220.692M $ 0.08%
43
NANO
NANO NANO
1.53 $ 7.88 $ -80.60% 2018-05-05 203.662M $ 0.07%
44
ZRX
ZRX 0x
0.337734 $ 2.33 $ -85.47% 2018-01-13 201.879M $ 0.07%
45
REP
REP Augur
18.16 $ 105.47 $ -82.78% 2018-01-13 199.740M $ 0.07%
46
ZIL
ZIL Zilliqa
0.021975 $ 0.20195 $ -89.12% 2018-05-10 190.904M $ 0.07%
47
BTM
BTM Bytom
0.189367 $ 3.35 $ -94.35% 2018-01-10 189.841M $ 0.07%
48
HT
HT Huobi Token
3.75 $ 6.07 $ -38.15% 2018-06-06 187.566M $ 0.07%
49
BCN
BCN Bytecoin
0.001011 $ 0.016315 $ -93.80% 2018-01-06 186.120M $ 0.07%
50
AOA
AOA Aurora
0.028307 $ 0.0604 $ -53.13% 2018-07-18 185.193M $ 0.06%