• DOMINANCE DU BTC: 68%
  • Cap. Marché: 193.519B $
  • VOLUME TOTAL: 58.551B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

59%
41%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
7,216.59 $ 19,310.77 $ -62.63% 2017-12-17 130.610B $ 67.52%
2
ETH
ETH Ethereum
144.48 $ 1,341.94 $ -89.23% 2018-01-13 15.733B $ 8.13%
3
XRP
XRP Ripple
0.21859 $ 2.94 $ -92.55% 2018-01-04 9.467B $ 4.89%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.25% 2017-02-27 4.122B $ 2.13%
5
BCH
BCH Bitcoin Cash
207.70 $ 3,388.97 $ -93.87% 2017-12-20 3.773B $ 1.95%
6
LTC
LTC Litecoin
43.83 $ 350.24 $ -87.49% 2017-12-19 2.798B $ 1.45%
7
EOS
EOS EOS
2.59 $ 22.28 $ -88.38% 2018-04-29 2.444B $ 1.26%
8
BNB
BNB Binance Coin
14.74 $ 39.57 $ -62.75% 2019-06-22 2.293B $ 1.19%
9
BCHSV
BCHSV Bitcoin SV
92.68 $ 255.92 $ -63.79% 2019-06-22 1.675B $ 0.87%
10
XTZ
XTZ Tezos
1.60 $ 8.98 $ -82.15% 2017-12-17 1.058B $ 0.55%
11
XLM
XLM Stellar
0.05241 $ 0.7675 $ -93.17% 2018-01-04 1.051B $ 0.54%
12
ADA
ADA Cardano
0.0366 $ 1.18 $ -96.90% 2018-01-04 948.931M $ 0.49%
13
XMR
XMR Monero
52.94 $ 423.07 $ -87.49% 2017-12-21 918.606M $ 0.47%
14
TRX
TRX Tron
0.01376 $ 0.1921 $ -92.84% 2018-01-07 917.545M $ 0.47%
15
ATOM
ATOM Cosmos
4.08 $ 7.24 $ -43.71% 2019-06-03 777.265M $ 0.40%
17
HT
HT Huobi Token
2.76 $ 6.07 $ -54.42% 2018-06-06 667.054M $ 0.34%
18
NEO
NEO NEO
8.68 $ 171.32 $ -94.94% 2018-01-15 611.924M $ 0.32%
19
IOT
IOT IOTA
0.191499 $ 5.03 $ -96.19% 2017-12-20 532.278M $ 0.28%
20
MKR
MKR Maker
498.54 $ 1,320.78 $ -62.25% 2018-10-08 498.539M $ 0.26%
21
USDC
USDC USD Coin
1.00 $ 1.64 $ -39.05% 2019-11-25 473.101M $ 0.24%
22
DASH
DASH Dash
50.18 $ 1,396.57 $ -96.41% 2017-12-21 462.032M $ 0.24%
23
ETC
ETC Ethereum Classic
3.84 $ 43.14 $ -91.11% 2018-01-14 444.273M $ 0.23%
24
ONT
ONT Ontology
0.6037 $ 10.52 $ -94.26% 2018-05-03 384.769M $ 0.20%
25
VET
VET VeChain
0.006429 $ 0.019961 $ -67.79% 2018-09-04 356.502M $ 0.18%
26
CRO
CRO Crypto.com Chain
0.029009 $ 0.169773 $ -82.91% 2019-07-12 356.244M $ 0.18%
27
XEM
XEM NEM
0.035812 $ 1.79 $ -98.00% 2018-01-04 322.308M $ 0.17%
28
DOGE
DOGE Dogecoin
0.002138 $ 0.01712 $ -87.51% 2018-01-08 261.759M $ 0.14%
29
BAT
BAT Basic Attention Token
0.180145 $ 0.87745 $ -79.47% 2018-01-09 254.176M $ 0.13%
30
ZEC
ZEC Zcash
30.96 $ 723.75 $ -95.72% 2016-11-04 249.626M $ 0.13%
31
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.17% 2018-10-15 233.811M $ 0.12%
32
DCR
DCR Decred
19.34 $ 122.14 $ -84.16% 2018-01-13 208.661M $ 0.11%
33
SNX
SNX Synthetix Network Token
1.35 $ 1.55 $ -13.10% 2019-11-28 205.123M $ 0.11%
34
LEO
LEO UNUS SED LEO
0.88953 $ 1.99 $ -55.32% 2019-06-26 201.911M $ 0.10%
35
KBC
KBC Karatgold Coin
0.050572 $ 0.119176 $ -57.57% 2019-07-03 189.776M $ 0.10%
36
QTUM
QTUM Qtum
1.84 $ 70.17 $ -97.38% 2018-01-07 177.067M $ 0.09%
37
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.13% 2018-05-16 159.733M $ 0.08%
38
ZRX
ZRX 0x
0.218987 $ 2.33 $ -90.58% 2018-01-13 132.361M $ 0.07%
39
FTT
FTT FTX Token
1.91 $ 2.00 $ -4.55% 2019-12-07 128.341M $ 0.07%
40
ALGO
ALGO Algorand
0.2732 $ 2.27 $ -87.95% 2019-06-22 127.056M $ 0.07%
41
RVN
RVN Ravencoin
0.02411 $ 0.080633 $ -70.10% 2019-06-03 121.931M $ 0.06%
42
HOLO
HOLO Holo
0.000722 $ 0.00269 $ -73.15% 2019-05-29 116.656M $ 0.06%
43
REP
REP Augur
10.23 $ 105.47 $ -90.30% 2018-01-13 112.525M $ 0.06%
44
ABBC
ABBC ABBC Coin
0.198298 $ 0.36196 $ -45.22% 2019-10-26 110.378M $ 0.06%
45
NANO
NANO NANO
0.788591 $ 7.88 $ -89.99% 2018-05-05 105.078M $ 0.05%
46
EKT
EKT EDUCare
0.100561 $ 0.180878 $ -44.40% 2019-10-15 100.561M $ 0.05%
47
XIN
XIN Mixin
215.36 $ 323.89 $ -33.51% 2019-07-01 100.461M $ 0.05%
48
OMG
OMG OmiseGO
0.7125 $ 24.37 $ -97.08% 2018-01-09 99.925M $ 0.05%
49
SEELE
SEELE Seele
0.14125 $ 0.184832 $ -23.58% 2019-11-24 98.813M $ 0.05%
50
BTG
BTG Bitcoin Gold
5.62 $ 367.40 $ -98.47% 2017-11-27 98.378M $ 0.05%