RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 18%
Gagnants 82%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 111,339.99 $ 111,980.00 -0.57% 2025-05-22 $ 2.212T 66.61%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.492B 13.32%
3 USDT

USDT

Tether

$ 0.99956 $ 1.80 -44.47% 2017-02-27 $ 152.332B 4.59%
4 BNB

BNB

Binance Coin

$ 685.84 $ 793.86 -13.61% 2024-12-04 $ 96.627B 2.91%
5 SOL

SOL

Solana

$ 181.45 $ 295.83 -38.66% 2025-01-19 $ 94.384B 2.84%
6 USDC

USDC

USD Coin

$ 0.9997 $ 3.99 -74.94% 2022-05-11 $ 61.323B 1.85%
7 ADA

ADA

Cardano

$ 0.8105 $ 3.101 -73.86% 2021-09-02 $ 28.630B 0.86%
8 TRX

TRX

Tron

$ 0.2732 $ 0.45 -39.29% 2024-12-04 $ 25.921B 0.78%
10 AVAX

AVAX

Avalanche

$ 25.16 $ 146.75 -82.85% 2021-11-21 $ 10.594B 0.32%
11 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.32%
12 XLM

XLM

Stellar

$ 0.3051 $ 0.7985 -61.79% 2021-05-16 $ 9.483B 0.29%
13 BCH

BCH

Bitcoin Cash

$ 443.77 $ 3,388.97 -86.91% 2017-12-20 $ 8.819B 0.27%
14 HBAR

HBAR

Hedera Hashgraph

$ 0.20457 $ 0.576457 -64.51% 2021-09-16 $ 8.641B 0.26%
15 LEO

LEO

UNUS SED LEO

$ 8.922 $ 9.90 -9.88% 2025-03-02 $ 8.239B 0.25%
16 DOT

DOT

Polkadot

$ 4.964 $ 55.08 -90.99% 2021-11-04 $ 7.843B 0.24%
17 LTC

LTC

Litecoin

$ 100.59 $ 413.49 -75.67% 2021-05-10 $ 7.633B 0.23%
18 XMR

XMR

Monero

$ 378.76 $ 518.98 -27.02% 2021-05-07 $ 6.987B 0.21%
19 DAI

DAI

Multi-collateral DAI

$ 0.9999 $ 14.65 -93.17% 2020-03-13 $ 5.365B 0.16%
20 UNI

UNI

Uniswap

$ 6.486 $ 45.01 -85.59% 2021-05-03 $ 4.078B 0.12%
21 AAVE

AAVE

Aave

$ 255.99 $ 668.00 -61.68% 2021-05-18 $ 3.875B 0.12%
22 NEAR

NEAR

NEAR Protocol

$ 3.064 $ 20.60 -85.12% 2022-01-14 $ 3.732B 0.11%
23 OKB

OKB

OKB

$ 53.06 $ 73.88 -28.18% 2024-03-14 $ 3.184B 0.10%
24 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
25 ICP

ICP

Internet Computer

$ 5.692 $ 341.00 -98.33% 2021-05-14 $ 3.037B 0.09%
26 ETC

ETC

Ethereum Classic

$ 19.67 $ 180.00 -89.07% 2021-05-06 $ 2.991B 0.09%
27 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.08%
28 GT

GT

Gatechain Token

$ 21.82 $ 25.97 -15.97% 2025-01-25 $ 2.682B 0.08%
29 CRO

CRO

Cronos

$ 0.10047 $ 0.940063 -89.31% 2021-11-24 $ 2.670B 0.08%
30 VET

VET

VeChain

$ 0.03055 $ 0.278286 -89.02% 2021-04-17 $ 2.627B 0.08%
31 FET

FET

Fetch.ai

$ 0.878 $ 3.4806 -74.77% 2024-03-28 $ 2.103B 0.06%
32 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.081B 0.06%
33 ALGO

ALGO

Algorand

$ 0.2412 $ 2.99 -91.93% 2021-11-18 $ 2.075B 0.06%
34 FIL

FIL

Filecoin

$ 3.081 $ 238.20 -98.71% 2021-04-01 $ 2.058B 0.06%
35 ATOM

ATOM

Cosmos

$ 5.1986 $ 44.78 -88.39% 2021-09-20 $ 2.032B 0.06%
36 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.05%
37 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.652B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.467B 0.04%
39 INJ

INJ

Injective Protocol

$ 14.08 $ 53.00 -73.43% 2024-03-14 $ 1.408B 0.04%
40 IMX

IMX

Immutable X

$ 0.713 $ 3.7605 -81.04% 2024-03-12 $ 1.313B 0.04%
41 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.309B 0.04%
42 XNO

XNO

NANO

$ 1.032 $ 17.81 -94.20% 2021-05-13 $ 1.221B 0.04%
43 EOS

EOS

EOS

$ 0.7684 $ 22.28 -96.55% 2018-04-29 $ 1.204B 0.04%
44 GRT

GRT

The Graph

$ 0.1216 $ 2.8807 -95.78% 2021-02-12 $ 1.198B 0.04%
45 QNT

QNT

Quant

$ 97.93 $ 429.58 -77.20% 2021-09-11 $ 1.182B 0.04%
46 MKR

MKR

Maker

$ 1,761.00 $ 6,345.04 -72.25% 2021-05-03 $ 1.112B 0.03%
47 CRV

CRV

Curve DAO Token

$ 0.8136 $ 6.8022 -88.04% 2022-01-04 $ 1.093B 0.03%
48 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.03%
49 DEXE

DEXE

DeXe

$ 12.55 $ 36.57 -65.68% 2021-03-14 $ 1.051B 0.03%
50 RAY

RAY

Raydium

$ 3.434 $ 16.95 -79.74% 2021-09-12 $ 995.119M 0.03%