Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 2.932T | 47.98% |
| 2 |
 BTC Bitcoin | $ 114,810.76 | $ 126,199.63 | -9.02% | 2025-10-06 | $ 2.409T | 39.42% |
| 3 |
 USDT Tether | $ 0.99981 | $ 1.80 | -44.46% | 2017-02-27 | $ 183.135B | 3.00% |
| 4 |
 BNB Binance Coin | $ 1,149.74 | $ 1,375.11 | -16.39% | 2025-10-13 | $ 158.363B | 2.59% |
| 5 |
 SOL Solana | $ 199.07 | $ 295.83 | -32.71% | 2025-01-19 | $ 109.405B | 1.79% |
| 6 |
 USDC USD Coin | $ 1.00 | $ 3.99 | -74.94% | 2022-05-11 | $ 76.272B | 1.25% |
| 7 |
 TRX Tron | $ 0.2981 | $ 0.45 | -33.76% | 2024-12-04 | $ 28.221B | 0.46% |
| 8 |
 ADA Cardano | $ 0.6696 | $ 3.101 | -78.41% | 2021-09-02 | $ 24.008B | 0.39% |
| 9 |
 LINK ChainLink | $ 18.27 | $ 53.01 | -65.53% | 2021-05-10 | $ 12.731B | 0.21% |
| 10 |
 BCH Bitcoin Cash | $ 561.60 | $ 3,388.97 | -83.43% | 2017-12-20 | $ 11.201B | 0.18% |
| 11 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.17% |
| 12 |
 XLM Stellar | $ 0.3235 | $ 0.7985 | -59.49% | 2021-05-16 | $ 10.360B | 0.17% |
| 13 |
 AVAX Avalanche | $ 20.33 | $ 146.75 | -86.15% | 2021-11-21 | $ 8.673B | 0.14% |
| 14 |
 LEO UNUS SED LEO | $ 8.9447 | $ 9.90 | -9.65% | 2025-03-02 | $ 8.251B | 0.14% |
| 15 |
 LTC Litecoin | $ 98.58 | $ 413.49 | -76.16% | 2021-05-10 | $ 7.537B | 0.12% |
| 16 |
 HBAR Hedera Hashgraph | $ 0.1771 | $ 0.576457 | -69.28% | 2021-09-16 | $ 7.522B | 0.12% |
| 17 |
 XMR Monero | $ 341.49 | $ 518.98 | -34.20% | 2021-05-07 | $ 6.299B | 0.10% |
| 18 |
 ZEC Zcash | $ 361.50 | $ 723.75 | -50.05% | 2016-11-04 | $ 5.886B | 0.10% |
| 19 |
 CRO Cronos | $ 0.14997 | $ 0.940063 | -84.05% | 2021-11-24 | $ 5.410B | 0.09% |
| 20 |
 DAI Multi-collateral DAI | $ 0.9998 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.364B | 0.09% |
| 21 |
 DOT Polkadot | $ 3.135 | $ 55.08 | -94.31% | 2021-11-04 | $ 5.109B | 0.08% |
| 22 |
 UNI Uniswap | $ 6.55 | $ 45.01 | -85.45% | 2021-05-03 | $ 4.129B | 0.07% |
| 23 |
 AAVE Aave | $ 236.75 | $ 668.00 | -64.56% | 2021-05-18 | $ 3.612B | 0.06% |
| 24 |
 OKB OKB | $ 166.21 | $ 258.60 | -35.73% | 2025-08-22 | $ 3.490B | 0.06% |
| 25 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.05% |
| 26 |
 NEAR NEAR Protocol | $ 2.326 | $ 20.60 | -88.71% | 2022-01-14 | $ 2.973B | 0.05% |
| 27 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.04% |
| 28 |
 ETC Ethereum Classic | $ 16.39 | $ 180.00 | -90.89% | 2021-05-06 | $ 2.525B | 0.04% |
| 29 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.166B | 0.04% |
| 30 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.03% |
| 31 |
 ICP Internet Computer | $ 3.16 | $ 341.00 | -99.07% | 2021-05-14 | $ 1.704B | 0.03% |
| 32 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.03% |
| 33 |
 ALGO Algorand | $ 0.1867 | $ 2.99 | -93.76% | 2021-11-18 | $ 1.646B | 0.03% |
| 34 |
 ATOM Cosmos | $ 3.1922 | $ 44.78 | -92.87% | 2021-09-20 | $ 1.516B | 0.02% |
| 35 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.02% |
| 36 |
 VET VeChain | $ 0.01736 | $ 0.278286 | -93.76% | 2021-04-17 | $ 1.493B | 0.02% |
| 37 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.358B | 0.02% |
| 38 |
 PAXG PAX Gold | $ 4,017.51 | $ 4,790.00 | -16.13% | 2025-10-16 | $ 1.334B | 0.02% |
| 39 |
 GT Gatechain Token | $ 15.38 | $ 25.97 | -40.78% | 2025-01-25 | $ 1.235B | 0.02% |
| 40 |
 FIL Filecoin | $ 1.614 | $ 238.20 | -99.32% | 2021-04-01 | $ 1.131B | 0.02% |
| 41 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.02% |
| 42 |
 IMX Immutable X | $ 0.535 | $ 3.7605 | -85.77% | 2024-03-12 | $ 1.051B | 0.02% |
| 43 |
 QNT Quant | $ 83.58 | $ 429.58 | -80.54% | 2021-09-11 | $ 1.009B | 0.02% |
| 44 |
 CAKE PancakeSwap | $ 2.715 | $ 44.18 | -93.86% | 2021-04-30 | $ 925.739M | 0.02% |
| 45 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 890.469M | 0.01% |
| 46 |
 INJ Injective Protocol | $ 8.67 | $ 53.00 | -83.64% | 2024-03-14 | $ 866.748M | 0.01% |
| 47 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 836.447M | 0.01% |
| 48 |
 CRV Curve DAO Token | $ 0.5589 | $ 6.8022 | -91.78% | 2022-01-04 | $ 785.644M | 0.01% |
| 49 |
 NEXO Nexo | $ 1.1277 | $ 4.0972 | -72.48% | 2021-05-08 | $ 728.659M | 0.01% |
| 50 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 706.886M | 0.01% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $