English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
85%
15%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
$ 48,806.11 | $ 58,325.53 | -16.32% | 2021-02-21 | $ 909.847B | 60.96% |
| 2 |
 |
$ 1,540.76 | $ 2,039.48 | -24.45% | 2021-02-20 | $ 176.994B | 11.86% |
| 3 |
 |
$ 1.31 | $ 1.48 | -11.72% | 2021-02-27 | $ 41.800B | 2.80% |
| 4 |
 |
$ 246.96 | $ 343.72 | -28.15% | 2021-02-19 | $ 38.164B | 2.56% |
| 5 |
 |
$ 1.00 | $ 1.80 | -44.41% | 2017-02-27 | $ 35.079B | 2.35% |
| 6 |
 |
$ 34.78 | $ 42.17 | -17.52% | 2021-02-20 | $ 31.805B | 2.13% |
| 7 |
 |
$ 0.44251 | $ 2.94 | -84.92% | 2018-01-04 | $ 20.092B | 1.35% |
| 8 |
 |
$ 172.16 | $ 350.24 | -50.84% | 2017-12-19 | $ 11.461B | 0.77% |
| 9 |
 |
$ 26.90 | $ 36.90 | -27.10% | 2021-02-20 | $ 11.029B | 0.74% |
| 10 |
 |
$ 0.4165 | $ 0.7675 | -45.73% | 2018-01-04 | $ 9.381B | 0.63% |
| 11 |
 |
$ 491.97 | $ 3,388.97 | -85.48% | 2017-12-20 | $ 9.184B | 0.62% |
| 12 |
 |
$ 0.9988 | $ 1.64 | -39.26% | 2019-11-25 | $ 8.905B | 0.60% |
| 13 |
 |
$ 24.37 | $ 32.80 | -25.69% | 2021-02-20 | $ 7.598B | 0.51% |
| 14 |
 |
$ 0.05078 | $ 0.086768 | -41.48% | 2021-02-07 | $ 6.529B | 0.44% |
| 15 |
 |
$ 48,830.35 | $ 58,367.38 | -16.34% | 2021-02-21 | $ 6.027B | 0.40% |
| 16 |
 |
$ 0.659371 | $ 1.79 | -63.16% | 2018-01-04 | $ 5.934B | 0.40% |
| 17 |
 |
$ 367.21 | $ 579.29 | -36.61% | 2021-02-10 | $ 4.561B | 0.31% |
| 18 |
 |
$ 221.77 | $ 423.07 | -47.58% | 2017-12-21 | $ 3.959B | 0.27% |
| 19 |
 |
$ 14.77 | $ 18.13 | -18.51% | 2021-02-24 | $ 3.868B | 0.26% |
| 20 |
 |
$ 18.12 | $ 26.44 | -31.48% | 2021-02-16 | $ 3.825B | 0.26% |
| 21 |
 |
$ 0.146977 | $ 0.273849 | -46.33% | 2021-02-22 | $ 3.549B | 0.24% |
| 22 |
 |
$ 3.64 | $ 22.28 | -83.68% | 2018-04-29 | $ 3.457B | 0.23% |
| 23 |
 |
$ 183.60 | $ 452.13 | -59.39% | 2020-01-14 | $ 3.427B | 0.23% |
| 24 |
 |
$ 0.04719 | $ 0.1921 | -75.43% | 2018-01-07 | $ 3.382B | 0.23% |
| 25 |
 |
$ 1.21 | $ 5.03 | -75.86% | 2017-12-20 | $ 3.372B | 0.23% |
| 26 |
 |
$ 3.23 | $ 3.92 | -17.52% | 2021-02-20 | $ 3.232B | 0.22% |
| 27 |
 |
$ 0.044414 | $ 0.060834 | -26.99% | 2021-02-13 | $ 2.856B | 0.19% |
| 28 |
 |
$ 29.47 | $ 34.98 | -15.77% | 2021-02-20 | $ 2.780B | 0.19% |
| 29 |
 |
$ 37.58 | $ 171.32 | -78.07% | 2018-01-15 | $ 2.651B | 0.18% |
| 30 |
 |
$ 14.13 | $ 26.87 | -47.41% | 2021-02-20 | $ 2.640B | 0.18% |
| 31 |
 |
$ 3.36 | $ 8.98 | -62.53% | 2017-12-17 | $ 2.563B | 0.17% |
| 32 |
 |
$ 0.999 | $ 1.03 | -3.23% | 2020-03-12 | $ 2.483B | 0.17% |
| 33 |
 |
$ 4.38 | $ 6.43 | -31.93% | 2021-02-11 | $ 2.474B | 0.17% |
| 34 |
 |
$ 0.9996 | $ 14.65 | -93.18% | 2020-03-13 | $ 2.432B | 0.16% |
| 35 |
 |
$ 137.50 | $ 215.87 | -36.31% | 2021-02-09 | $ 2.344B | 0.16% |
| 36 |
 |
$ 20.10 | $ 28.91 | -30.47% | 2021-02-14 | $ 2.308B | 0.15% |
| 37 |
 |
$ 1.84 | $ 2.87 | -35.67% | 2021-02-12 | $ 2.297B | 0.15% |
| 38 |
 |
$ 18.03 | $ 19.73 | -8.59% | 2021-02-20 | $ 2.294B | 0.15% |
| 39 |
 |
$ 485.54 | $ 571.09 | -14.98% | 2021-02-12 | $ 2.254B | 0.15% |
| 40 |
 |
$ 1.07 | $ 2.27 | -52.65% | 2019-06-22 | $ 2.225B | 0.15% |
| 41 |
 |
$ 38.27 | $ 52.20 | -26.69% | 2021-02-14 | $ 2.141B | 0.14% |
| 42 |
 |
$ 2,142.48 | $ 3,065.33 | -30.11% | 2021-02-20 | $ 2.132B | 0.14% |
| 43 |
 |
$ 211.31 | $ 1,396.57 | -84.87% | 2017-12-21 | $ 2.114B | 0.14% |
| 44 |
 |
$ 2.10 | $ 2.10 | -0.18% | 2021-03-01 | $ 2.099B | 0.14% |
| 45 |
 |
$ 26.89 | $ 60.26 | -55.38% | 2021-02-10 | $ 2.069B | 0.14% |
| 46 |
 |
$ 6.51 | $ 8.42 | -22.66% | 2021-02-22 | $ 1.875B | 0.13% |
| 47 |
 |
$ 220.25 | $ 297.63 | -26.00% | 2021-02-22 | $ 1.866B | 0.13% |
| 48 |
 |
$ 144.43 | $ 172.05 | -16.06% | 2021-02-21 | $ 1.828B | 0.12% |
| 49 |
 |
$ 12.31 | $ 21.20 | -41.91% | 2021-02-19 | $ 1.518B | 0.10% |
| 50 |
 |
$ 0.554956 | $ 0.873692 | -36.48% | 2021-02-25 | $ 1.412B | 0.09% |