Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 USDT Tether | $ 1.0019 | $ 1.80 | -44.34% | 2017-02-27 | $ 167.327B | 22.78% |
| 2 |
 BNB Binance Coin | $ 863.51 | $ 869.40 | -0.68% | 2025-08-14 | $ 120.276B | 16.38% |
| 3 |
 SOL Solana | $ 187.26 | $ 295.83 | -36.70% | 2025-01-19 | $ 101.156B | 13.77% |
| 4 |
 USDC USD Coin | $ 0.9999 | $ 3.99 | -74.94% | 2022-05-11 | $ 67.798B | 9.23% |
| 5 |
 TRX Tron | $ 0.3549 | $ 0.45 | -21.13% | 2024-12-04 | $ 33.600B | 4.57% |
| 6 |
 ADA Cardano | $ 0.8744 | $ 3.101 | -71.80% | 2021-09-02 | $ 31.215B | 4.25% |
| 7 |
 LINK ChainLink | $ 25.66 | $ 53.01 | -51.59% | 2021-05-10 | $ 17.400B | 2.37% |
| 8 |
 XLM Stellar | $ 0.4015 | $ 0.7985 | -49.72% | 2021-05-16 | $ 12.572B | 1.71% |
| 9 |
 BCH Bitcoin Cash | $ 560.62 | $ 3,388.97 | -83.46% | 2017-12-20 | $ 11.164B | 1.52% |
| 10 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 1.43% |
| 11 |
 HBAR Hedera Hashgraph | $ 0.23845 | $ 0.576457 | -58.64% | 2021-09-16 | $ 10.109B | 1.38% |
| 12 |
 AVAX Avalanche | $ 23.37 | $ 146.75 | -84.07% | 2021-11-21 | $ 9.869B | 1.34% |
| 13 |
 LEO UNUS SED LEO | $ 9.6265 | $ 9.90 | -2.76% | 2025-03-02 | $ 8.886B | 1.21% |
| 14 |
 LTC Litecoin | $ 115.84 | $ 413.49 | -71.98% | 2021-05-10 | $ 8.828B | 1.20% |
| 15 |
 UNI Uniswap | $ 10.51 | $ 45.01 | -76.64% | 2021-05-03 | $ 6.609B | 0.90% |
| 16 |
 DOT Polkadot | $ 3.88 | $ 55.08 | -92.96% | 2021-11-04 | $ 6.244B | 0.85% |
| 17 |
 DAI Multi-collateral DAI | $ 1.0002 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.366B | 0.73% |
| 18 |
 XMR Monero | $ 268.30 | $ 518.98 | -48.30% | 2021-05-07 | $ 4.949B | 0.67% |
| 19 |
 CRO Cronos | $ 0.14334 | $ 0.940063 | -84.75% | 2021-11-24 | $ 4.812B | 0.66% |
| 20 |
 AAVE Aave | $ 299.00 | $ 668.00 | -55.24% | 2021-05-18 | $ 4.549B | 0.62% |
| 21 |
 OKB OKB | $ 190.02 | $ 190.02 | ??% | 2025-08-13 | $ 3.990B | 0.54% |
| 22 |
 ETC Ethereum Classic | $ 21.45 | $ 180.00 | -88.08% | 2021-05-06 | $ 3.286B | 0.45% |
| 23 |
 NEAR NEAR Protocol | $ 2.53 | $ 20.60 | -87.72% | 2022-01-14 | $ 3.159B | 0.43% |
| 24 |
 ICP Internet Computer | $ 5.241 | $ 341.00 | -98.46% | 2021-05-14 | $ 2.816B | 0.38% |
| 25 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.37% |
| 26 |
 ALGO Algorand | $ 0.2541 | $ 2.99 | -91.50% | 2021-11-18 | $ 2.215B | 0.30% |
| 27 |
 GT Gatechain Token | $ 17.87 | $ 25.97 | -31.20% | 2025-01-25 | $ 2.196B | 0.30% |
| 28 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.135B | 0.29% |
| 29 |
 ATOM Cosmos | $ 4.4787 | $ 44.78 | -90.00% | 2021-09-20 | $ 2.063B | 0.28% |
| 30 |
 VET VeChain | $ 0.02397 | $ 0.278286 | -91.39% | 2021-04-17 | $ 2.061B | 0.28% |
| 31 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.24% |
| 32 |
 FIL Filecoin | $ 2.434 | $ 238.20 | -98.98% | 2021-04-01 | $ 1.666B | 0.23% |
| 33 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.22% |
| 34 |
 FET Fetch.ai | $ 0.674 | $ 3.4806 | -80.64% | 2024-03-28 | $ 1.603B | 0.22% |
| 35 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.493B | 0.20% |
| 36 |
 INJ Injective Protocol | $ 13.80 | $ 53.00 | -73.96% | 2024-03-14 | $ 1.380B | 0.19% |
| 37 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.334B | 0.18% |
| 38 |
 QNT Quant | $ 107.13 | $ 429.58 | -75.06% | 2021-09-11 | $ 1.293B | 0.18% |
| 39 |
 CRV Curve DAO Token | $ 0.8733 | $ 6.8022 | -87.16% | 2022-01-04 | $ 1.201B | 0.16% |
| 40 |
 XNO NANO | $ 0.971 | $ 17.81 | -94.55% | 2021-05-13 | $ 1.149B | 0.16% |
| 41 |
 IMX Immutable X | $ 0.554 | $ 3.7605 | -85.27% | 2024-03-12 | $ 1.061B | 0.14% |
| 42 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.14% |
| 43 |
 GRT The Graph | $ 0.0921 | $ 2.8807 | -96.80% | 2021-02-12 | $ 963.006M | 0.13% |
| 44 |
 PAXG PAX Gold | $ 3,333.13 | $ 3,600.00 | -7.41% | 2025-06-13 | $ 939.032M | 0.13% |
| 45 |
 CFX Conflux Network | $ 0.18176 | $ 1.7007 | -89.31% | 2021-03-27 | $ 932.062M | 0.13% |
| 46 |
 CAKE PancakeSwap | $ 2.694 | $ 44.18 | -93.90% | 2021-04-30 | $ 927.558M | 0.13% |
| 47 |
 ENS Ethereum Name Service | $ 25.04 | $ 50.55 | -50.46% | 2024-12-16 | $ 919.785M | 0.13% |
| 48 |
 RAY Raydium | $ 3.344 | $ 16.95 | -80.27% | 2021-09-12 | $ 896.469M | 0.12% |
| 49 |
 XTZ Tezos | $ 0.8248 | $ 9.1213 | -90.96% | 2021-10-04 | $ 870.537M | 0.12% |
| 50 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 835.182M | 0.11% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $