Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 441.669B | 37.36% |
| 2 |
 USDT Tether | $ 0.99957 | $ 1.80 | -44.47% | 2017-02-27 | $ 138.487B | 11.71% |
| 3 |
 SOL Solana | $ 262.09 | $ 295.83 | -11.41% | 2025-01-19 | $ 127.537B | 10.79% |
| 4 |
 BNB Binance Coin | $ 696.22 | $ 793.86 | -12.30% | 2024-12-04 | $ 100.259B | 8.48% |
| 5 |
 USDC USD Coin | $ 1.0002 | $ 3.99 | -74.93% | 2022-05-11 | $ 51.059B | 4.32% |
| 6 |
 ADA Cardano | $ 0.9987 | $ 3.101 | -67.79% | 2021-09-02 | $ 35.126B | 2.97% |
| 7 |
 TRX Tron | $ 0.2558 | $ 0.45 | -43.16% | 2024-12-04 | $ 22.035B | 1.86% |
| 8 |
 LINK ChainLink | $ 25.63 | $ 53.01 | -51.65% | 2021-05-10 | $ 16.355B | 1.38% |
| 9 |
 AVAX Avalanche | $ 37.11 | $ 146.75 | -74.71% | 2021-11-21 | $ 15.269B | 1.29% |
| 10 |
 XLM Stellar | $ 0.435 | $ 0.7985 | -45.52% | 2021-05-16 | $ 13.262B | 1.12% |
| 11 |
 HBAR Hedera Hashgraph | $ 0.32579 | $ 0.576457 | -43.48% | 2021-09-16 | $ 12.467B | 1.05% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.89% |
| 13 |
 DOT Polkadot | $ 6.563 | $ 55.08 | -88.08% | 2021-11-04 | $ 10.114B | 0.86% |
| 14 |
 LEO UNUS SED LEO | $ 9.7153 | $ 9.8799 | -1.67% | 2024-12-04 | $ 8.979B | 0.76% |
| 15 |
 BCH Bitcoin Cash | $ 442.03 | $ 3,388.97 | -86.96% | 2017-12-20 | $ 8.761B | 0.74% |
| 16 |
 LTC Litecoin | $ 116.06 | $ 413.49 | -71.93% | 2021-05-10 | $ 8.756B | 0.74% |
| 17 |
 UNI Uniswap | $ 13.32 | $ 45.01 | -70.40% | 2021-05-03 | $ 8.000B | 0.68% |
| 18 |
 NEAR NEAR Protocol | $ 5.148 | $ 20.60 | -75.01% | 2022-01-14 | $ 6.056B | 0.51% |
| 19 |
 AAVE Aave | $ 357.55 | $ 668.00 | -46.47% | 2021-05-18 | $ 5.381B | 0.46% |
| 20 |
 DAI Multi-collateral DAI | $ 1.0011 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.371B | 0.45% |
| 21 |
 ICP Internet Computer | $ 9.442 | $ 341.00 | -97.23% | 2021-05-14 | $ 4.533B | 0.38% |
| 22 |
 ETC Ethereum Classic | $ 26.90 | $ 180.00 | -85.06% | 2021-05-06 | $ 4.047B | 0.34% |
| 23 |
 XMR Monero | $ 215.64 | $ 518.98 | -58.45% | 2021-05-07 | $ 3.978B | 0.34% |
| 24 |
 VET VeChain | $ 0.04825 | $ 0.278286 | -82.66% | 2021-04-17 | $ 3.908B | 0.33% |
| 25 |
 CRO Cronos | $ 0.14578 | $ 0.940063 | -84.49% | 2021-11-24 | $ 3.874B | 0.33% |
| 26 |
 ALGO Algorand | $ 0.4177 | $ 2.99 | -86.03% | 2021-11-18 | $ 3.503B | 0.30% |
| 27 |
 OM MANTRA DAO | $ 3.5866 | $ 4.6361 | -22.64% | 2024-12-11 | $ 3.448B | 0.29% |
| 28 |
 OKB OKB | $ 56.85 | $ 73.88 | -23.05% | 2024-03-14 | $ 3.411B | 0.29% |
| 29 |
 FIL Filecoin | $ 5.115 | $ 238.20 | -97.85% | 2021-04-01 | $ 3.183B | 0.27% |
| 30 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.27% |
| 31 |
 FET Fetch.ai | $ 1.302 | $ 3.4806 | -62.59% | 2024-03-28 | $ 3.170B | 0.27% |
| 32 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.23% |
| 33 |
 ATOM Cosmos | $ 6.24 | $ 44.78 | -86.06% | 2021-09-20 | $ 2.439B | 0.21% |
| 34 |
 RAY Raydium | $ 8.124 | $ 16.95 | -52.07% | 2021-09-12 | $ 2.363B | 0.20% |
| 35 |
 INJ Injective Protocol | $ 21.75 | $ 53.00 | -58.96% | 2024-03-14 | $ 2.153B | 0.18% |
| 36 |
 THETA Theta Token | $ 2.083 | $ 15.88 | -86.88% | 2021-04-16 | $ 2.083B | 0.18% |
| 37 |
 IMX Immutable X | $ 1.21 | $ 3.7605 | -67.82% | 2024-03-12 | $ 2.080B | 0.18% |
| 38 |
 GT Gatechain Token | $ 22.27 | $ 23.00 | -3.19% | 2025-01-21 | $ 1.976B | 0.17% |
| 39 |
 GRT The Graph | $ 0.2014 | $ 2.8807 | -93.01% | 2021-02-12 | $ 1.923B | 0.16% |
| 40 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.15% |
| 41 |
 DEXE DeXe | $ 20.58 | $ 36.57 | -43.74% | 2021-03-14 | $ 1.723B | 0.15% |
| 42 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 1.720B | 0.15% |
| 43 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.14% |
| 44 |
 QNT Quant | $ 118.20 | $ 429.58 | -72.48% | 2021-09-11 | $ 1.427B | 0.12% |
| 45 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.418B | 0.12% |
| 46 |
 XNO NANO | $ 1.191 | $ 17.81 | -93.31% | 2021-05-13 | $ 1.410B | 0.12% |
| 47 |
 SAND The Sandbox | $ 0.57 | $ 8.4867 | -93.28% | 2021-11-25 | $ 1.394B | 0.12% |
| 48 |
 JASMY JasmyCoin | $ 0.02753 | $ 0.05913 | -53.44% | 2024-12-06 | $ 1.361B | 0.12% |
| 49 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.284B | 0.11% |
| 50 |
 EOS EOS | $ 0.8289 | $ 22.28 | -96.28% | 2018-04-29 | $ 1.278B | 0.11% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $