Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 76,767.66 | $ 126,199.63 | -39.17% | 2025-10-06 | $ 1.538T | 59.32% |
| 2 |
 ETH Ethereum | $ 2,094.83 | $ 4,866.36 | -56.95% | 2021-11-10 | $ 252.816B | 9.75% |
| 3 |
 USDT Tether | $ 1.0007 | $ 1.80 | -44.41% | 2017-02-27 | $ 189.767B | 7.32% |
| 4 |
 HYPE Supreme Finance | $ 59.64 | $ 66.74 | -10.64% | 2026-05-24 | $ 89.463B | 3.45% |
| 5 |
 BNB Binance Coin | $ 659.13 | $ 1,375.11 | -52.07% | 2025-10-13 | $ 88.841B | 3.43% |
| 6 |
 XRP Ripple | $ 1.3455 | $ 3.6607 | -63.24% | 2025-07-18 | $ 83.230B | 3.21% |
| 7 |
 USDC USD Coin | $ 1.0007 | $ 3.99 | -74.92% | 2022-05-11 | $ 76.476B | 2.95% |
| 8 |
 SOL Solana | $ 84.50 | $ 295.83 | -71.44% | 2025-01-19 | $ 48.859B | 1.88% |
| 9 |
 TRX Tron | $ 0.3747 | $ 0.45 | -16.73% | 2024-12-04 | $ 35.525B | 1.37% |
| 10 |
 STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 18.253B | 0.70% |
| 11 |
 DOGE Dogecoin | $ 0.10145 | $ 0.73995 | -86.29% | 2021-05-08 | $ 15.663B | 0.60% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.40% |
| 13 |
 ZEC Zcash | $ 621.90 | $ 750.00 | -17.08% | 2025-11-07 | $ 10.382B | 0.40% |
| 14 |
 LEO UNUS SED LEO | $ 10.01 | $ 10.39 | -3.68% | 2026-04-22 | $ 9.211B | 0.36% |
| 15 |
 ADA Cardano | $ 0.2416 | $ 3.101 | -92.21% | 2021-09-02 | $ 8.750B | 0.34% |
| 16 |
 XMR Monero | $ 380.27 | $ 1,144.24 | -66.77% | 2026-01-12 | $ 7.015B | 0.27% |
| 17 |
 BCH Bitcoin Cash | $ 349.26 | $ 3,388.97 | -89.69% | 2017-12-20 | $ 6.999B | 0.27% |
| 18 |
 LINK ChainLink | $ 9.472 | $ 53.01 | -82.13% | 2021-05-10 | $ 6.887B | 0.27% |
| 19 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.358B | 0.21% |
| 20 |
 XLM Stellar | $ 0.1482 | $ 0.7985 | -81.44% | 2021-05-16 | $ 4.971B | 0.19% |
| 21 |
 LTC Litecoin | $ 52.51 | $ 413.49 | -87.30% | 2021-05-10 | $ 4.054B | 0.16% |
| 22 |
 AVAX Avalanche | $ 9.275 | $ 146.75 | -93.68% | 2021-11-21 | $ 4.005B | 0.15% |
| 23 |
 HBAR Hedera Hashgraph | $ 0.08768 | $ 0.576457 | -84.79% | 2021-09-16 | $ 3.803B | 0.15% |
| 24 |
 NEAR NEAR Protocol | $ 2.793 | $ 20.60 | -86.44% | 2022-01-14 | $ 3.621B | 0.14% |
| 25 |
 SHIB SHIBA INU | $ 0.00000554 | $ 0.00008854 | -93.74% | 2021-10-28 | $ 3.264B | 0.13% |
| 26 |
 CRO Cronos | $ 0.06847 | $ 0.940063 | -92.72% | 2021-11-24 | $ 3.067B | 0.12% |
| 27 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.533B | 0.10% |
| 28 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.334B | 0.09% |
| 29 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.236B | 0.09% |
| 30 |
 PAXG PAX Gold | $ 4,526.64 | $ 5,650.86 | -19.89% | 2026-01-29 | $ 2.129B | 0.08% |
| 31 |
 DOT Polkadot | $ 1.252 | $ 55.08 | -97.73% | 2021-11-04 | $ 2.110B | 0.08% |
| 32 |
 UNI Uniswap | $ 3.301 | $ 45.01 | -92.67% | 2021-05-03 | $ 2.098B | 0.08% |
| 33 |
 OKB OKB | $ 93.09 | $ 258.60 | -64.00% | 2025-08-22 | $ 1.955B | 0.08% |
| 34 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 1.906B | 0.07% |
| 35 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.562B | 0.06% |
| 36 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.06% |
| 37 |
 ICP Internet Computer | $ 2.653 | $ 341.00 | -99.22% | 2021-05-14 | $ 1.467B | 0.06% |
| 38 |
 DEXE DeXe | $ 17.41 | $ 36.57 | -52.41% | 2021-03-14 | $ 1.458B | 0.06% |
| 39 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.05% |
| 40 |
 ETC Ethereum Classic | $ 8.8712 | $ 180.00 | -95.07% | 2021-05-06 | $ 1.391B | 0.05% |
| 41 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.390B | 0.05% |
| 42 |
 AAVE Aave | $ 86.13 | $ 668.00 | -87.11% | 2021-05-18 | $ 1.327B | 0.05% |
| 43 |
 ATOM Cosmos | $ 2.1707 | $ 44.78 | -95.15% | 2021-09-20 | $ 1.108B | 0.04% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 45 |
 ALGO Algorand | $ 0.112 | $ 2.99 | -96.25% | 2021-11-18 | $ 998.805M | 0.04% |
| 46 |
 QNT Quant | $ 79.44 | $ 429.58 | -81.51% | 2021-09-11 | $ 959.058M | 0.04% |
| 47 |
 RNDR Render | $ 2.256 | $ 11.89 | -81.02% | 2024-05-22 | $ 885.388M | 0.03% |
| 48 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 840.399M | 0.03% |
| 49 |
 GT Gatechain Token | $ 7.1258 | $ 25.97 | -72.56% | 2025-01-25 | $ 802.528M | 0.03% |
| 50 |
 FIL Filecoin | $ 0.985 | $ 238.20 | -99.59% | 2021-04-01 | $ 771.967M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $