• DOMINANCE DU BTC: 62%
  • Cap. Marché: 528.451B $
  • VOLUME TOTAL: 157.643B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

78%
22%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
17,681.94 $ 19,474.99 $ -9.21% 2020-11-25 328.129B $ 62.11%
2
ETH
ETH Ethereum
536.51 $ 1,341.94 $ -60.02% 2018-01-13 60.960B $ 11.54%
3
XRP
XRP Ripple
0.60407 $ 2.94 $ -79.42% 2018-01-04 27.393B $ 5.19%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.36% 2017-02-27 19.140B $ 3.62%
6
BCH
BCH Bitcoin Cash
274.11 $ 3,388.97 $ -91.91% 2017-12-20 5.094B $ 0.96%
7
ADA
ADA Cardano
0.158043 $ 1.18 $ -86.61% 2018-01-04 4.917B $ 0.93%
8
LTC
LTC Litecoin
73.52 $ 350.24 $ -79.01% 2017-12-19 4.850B $ 0.92%
9
DOT
DOT Polkadot
4.85 $ 6.08 $ -20.10% 2020-11-24 4.279B $ 0.81%
10
BNB
BNB Binance Coin
28.96 $ 39.57 $ -26.82% 2019-06-22 4.182B $ 0.79%
11
XLM
XLM Stellar
0.19111 $ 0.7675 $ -75.10% 2018-01-04 4.140B $ 0.78%
12
BCHSV
BCHSV Bitcoin SV
164.34 $ 452.13 $ -63.65% 2020-01-14 3.054B $ 0.58%
13
USDC
USDC USD Coin
1.00 $ 1.64 $ -39.15% 2019-11-25 2.969B $ 0.56%
14
EOS
EOS EOS
2.94 $ 22.28 $ -86.82% 2018-04-29 2.754B $ 0.52%
15
XMR
XMR Monero
123.57 $ 423.07 $ -70.79% 2017-12-21 2.196B $ 0.42%
16
WBTC
WBTC Wrapped Bitcoin
17,689.60 $ 19,474.81 $ -9.17% 2020-11-25 2.173B $ 0.41%
17
TRX
TRX Tron
0.02999 $ 0.1921 $ -84.39% 2018-01-07 2.149B $ 0.41%
18
XTZ
XTZ Tezos
2.32 $ 8.98 $ -74.14% 2017-12-17 1.746B $ 0.33%
19
XEM
XEM NEM
0.175936 $ 1.79 $ -90.17% 2018-01-04 1.583B $ 0.30%
20
CRO
CRO Crypto.com Chain
0.064918 $ 0.196246 $ -66.92% 2020-08-21 1.423B $ 0.27%
21
LEO
LEO UNUS SED LEO
1.35 $ 1.99 $ -31.98% 2019-06-26 1.353B $ 0.26%
22
FIL
FIL Filecoin
29.92 $ 46.82 $ -36.10% 2020-10-17 1.291B $ 0.24%
23
NEO
NEO NEO
17.15 $ 171.32 $ -89.99% 2018-01-15 1.210B $ 0.23%
24
ATOM
ATOM Cosmos
5.38 $ 8.86 $ -39.27% 2020-08-25 1.111B $ 0.21%
25
DASH
DASH Dash
107.75 $ 1,396.57 $ -92.28% 2017-12-21 1.060B $ 0.20%
26
DAI
DAI Multi-collateral DAI
1.01 $ 14.65 $ -93.14% 2020-03-13 1.023B $ 0.19%
27
VET
VET VeChain
0.01521 $ 0.022914 $ -33.62% 2020-08-09 978.236M $ 0.19%
28
IOT
IOT IOTA
0.34054 $ 5.03 $ -93.22% 2017-12-20 946.542M $ 0.18%
29
HT
HT Huobi Token
4.05 $ 6.07 $ -33.20% 2018-06-06 829.733M $ 0.16%
30
UNI
UNI Uniswap
3.39 $ 8.47 $ -60.00% 2020-09-18 823.148M $ 0.16%
31
ZEC
ZEC Zcash
73.58 $ 723.75 $ -89.83% 2016-11-04 778.205M $ 0.15%
32
AAVE
AAVE Aave
62.39 $ 82.40 $ -24.29% 2020-11-20 742.009M $ 0.14%
33
ETC
ETC Ethereum Classic
6.25 $ 43.14 $ -85.51% 2018-01-14 726.981M $ 0.14%
34
YFI
YFI yearn.finance
23,339.57 $ 43,953.92 $ -46.90% 2020-09-12 699.434M $ 0.13%
35
WAVES
WAVES Waves
6.55 $ 15.70 $ -58.29% 2017-12-19 678.673M $ 0.13%
36
BUSD
BUSD Binance USD
0.9992 $ 1.03 $ -3.21% 2020-03-12 674.687M $ 0.13%
37
THETA
THETA Theta Token
0.606766 $ 0.79872 $ -24.03% 2020-09-30 606.766M $ 0.11%
38
CEL
CEL Celsius
2.35 $ 2.58 $ -8.90% 2020-11-23 561.786M $ 0.11%
39
MKR
MKR Maker
530.28 $ 1,320.78 $ -59.85% 2018-10-08 531.043M $ 0.10%
40
OMG
OMG OMG Network
3.67 $ 24.37 $ -84.95% 2018-01-09 514.210M $ 0.10%
41
ONT
ONT Ontology
0.5597 $ 10.52 $ -94.68% 2018-05-03 456.975M $ 0.09%
42
COMP
COMP Compound
107.51 $ 271.76 $ -60.44% 2020-09-01 449.531M $ 0.09%
43
SNX
SNX Synthetix Network Token
4.14 $ 7.85 $ -47.18% 2020-09-01 448.598M $ 0.08%
44
UMA
UMA UMA
7.92 $ 19.64 $ -59.68% 2020-09-12 439.569M $ 0.08%
45
DOGE
DOGE Dogecoin
0.003376 $ 0.01712 $ -80.28% 2018-01-08 429.713M $ 0.08%
46
KSM
KSM Kusama
48.02 $ 60.01 $ -19.97% 2020-09-03 406.768M $ 0.08%
47
HMR
HMR Homeros
1.02 $ 1.16 $ -11.73% 2020-11-24 401.113M $ 0.08%
48
FTT
FTT FTX Token
4.10 $ 4.52 $ -9.31% 2020-09-01 386.823M $ 0.07%
49
ALGO
ALGO Algorand
0.3071 $ 2.27 $ -86.46% 2019-06-22 351.356M $ 0.07%
50
BAT
BAT Basic Attention Token
0.227543 $ 0.87745 $ -74.07% 2018-01-09 337.295M $ 0.06%