RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

21%
79%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
$ 44,022.27 $ 64,854.00 -32.12% 2021-04-14 $ 823.765B 39.84%
2
ETH
ETH Ethereum
$ 3,387.29 $ 4,586.40 -26.14% 2021-05-12 $ 392.634B 18.99%
3
BNB
BNB Binance Coin
$ 517.80 $ 692.02 -25.18% 2021-05-10 $ 79.448B 3.84%
4
ADA
ADA Cardano
$ 2.0704 $ 2.47 -16.18% 2021-05-16 $ 66.146B 3.20%
5
DOGE
DOGE Dogecoin
$ 0.49296 $ 0.73995 -33.38% 2021-05-08 $ 63.906B 3.09%
6
USDT
USDT Tether
$ 0.9994 $ 1.80 -44.48% 2017-02-27 $ 58.139B 2.81%
7
XRP
XRP Ripple
$ 1.5302 $ 2.935 -47.86% 2018-01-04 $ 53.723B 2.60%
8
DOT
DOT Polkadot
$ 39.75 $ 49.75 -20.10% 2021-05-15 $ 37.317B 1.80%
9
ICP
ICP Internet Computer
$ 200.67 $ 341.00 -41.15% 2021-05-14 $ 24.873B 1.20%
10
BCH
BCH Bitcoin Cash
$ 1,081.67 $ 3,388.97 -68.08% 2017-12-20 $ 20.270B 0.98%
11
UNI
UNI Uniswap
$ 34.17 $ 45.01 -24.08% 2021-05-03 $ 19.124B 0.92%
12
LTC
LTC Litecoin
$ 279.75 $ 413.49 -32.34% 2021-05-10 $ 18.674B 0.90%
14
XLM
XLM Stellar
$ 0.67064 $ 0.7985 -16.01% 2021-05-16 $ 15.517B 0.75%
15
USDC
USDC USD Coin
$ 0.9993 $ 1.8701 -46.56% 2021-01-04 $ 14.370B 0.70%
16
SOL
SOL Solana
$ 49.15 $ 52.56 -6.50% 2021-05-16 $ 13.399B 0.65%
17
MATIC
MATIC Polygon
$ 1.7398 $ 1.8911 -8.01% 2021-05-15 $ 10.692B 0.52%
18
ETC
ETC Ethereum Classic
$ 90.65 $ 180.00 -49.64% 2021-05-06 $ 10.544B 0.51%
19
VET
VET VeChain
$ 0.161562 $ 0.278286 -41.94% 2021-04-17 $ 10.391B 0.50%
20
THETA
THETA Theta Token
$ 9.9854 $ 15.88 -37.10% 2021-04-16 $ 9.985B 0.48%
21
EOS
EOS EOS
$ 9.2997 $ 22.28 -58.25% 2018-04-29 $ 8.867B 0.43%
22
TRX
TRX Tron
$ 0.11457 $ 0.1921 -40.36% 2018-01-07 $ 8.210B 0.40%
23
WBTC
WBTC Wrapped Bitcoin
$ 44,083.36 $ 183,949.22 -76.04% 2021-01-10 $ 7.889B 0.38%
24
BUSD
BUSD Binance USD
$ 0.9992 $ 1.0323 -3.21% 2020-03-12 $ 7.793B 0.38%
25
FIL
FIL Filecoin
$ 100.08 $ 238.20 -57.99% 2021-04-01 $ 7.255B 0.35%
26
AAVE
AAVE Aave
$ 562.46 $ 634.32 -11.33% 2021-05-14 $ 7.173B 0.35%
27
SHIB
SHIB SHIBA INU
$ 0.00001619 $ 0.00002143 -24.45% 2021-05-14 $ 6.392B 0.31%
28
XMR
XMR Monero
$ 346.98 $ 518.98 -33.14% 2021-05-07 $ 6.215B 0.30%
29
NEO
NEO NEO
$ 86.37 $ 171.32 -49.59% 2018-01-15 $ 6.092B 0.29%
30
KLAY
KLAY Klaytn
$ 2.233 $ 4.35 -48.67% 2021-04-01 $ 5.504B 0.27%
31
BSV
BSV Bitcoin SV
$ 289.84 $ 497.00 -41.68% 2021-04-16 $ 5.418B 0.26%
32
IOTA
IOTA MIOTA
$ 1.8605 $ 5.025 -62.98% 2017-12-20 $ 5.171B 0.25%
33
KSM
KSM Kusama
$ 582.54 $ 615.82 -5.40% 2021-05-15 $ 4.934B 0.24%
34
HT
HT Huobi Token
$ 28.20 $ 39.91 -29.35% 2021-05-12 $ 4.937B 0.24%
35
DAI
DAI Multi-collateral DAI
$ 0.9999 $ 14.65 -93.17% 2020-03-13 $ 4.876B 0.24%
36
FTT
FTT FTX Token
$ 51.12 $ 63.11 -18.99% 2021-05-10 $ 4.823B 0.23%
37
ATOM
ATOM Cosmos
$ 22.13 $ 32.24 -31.36% 2021-05-07 $ 4.664B 0.23%
38
XTZ
XTZ Tezos
$ 5.2894 $ 8.98 -41.10% 2017-12-17 $ 4.635B 0.22%
39
AVAX
AVAX Avalanche
$ 35.05 $ 60.35 -41.93% 2021-02-10 $ 4.518B 0.22%
40
CAKE
CAKE PancakeSwap
$ 27.01 $ 44.18 -38.86% 2021-04-30 $ 4.454B 0.22%
41
LUNA
LUNA Terra
$ 15.30 $ 23.51 -34.94% 2021-03-21 $ 4.402B 0.21%
42
MKR
MKR Maker
$ 4,408.28 $ 6,345.04 -30.52% 2021-05-03 $ 4.384B 0.21%
43
SAFEMOON
SAFEMOON SafeMoon
$ 0.00000733 $ 0.00000915 -19.86% 2021-05-16 $ 4.294B 0.21%
44
ALGO
ALGO Algorand
$ 1.3267 $ 2.268 -41.50% 2019-06-22 $ 4.035B 0.20%
45
CRO
CRO Crypto.com Chain
$ 0.144714 $ 0.275853 -47.54% 2021-02-22 $ 3.656B 0.18%
46
BTT
BTT BitTorrent
$ 0.00542 $ 0.013578 -60.08% 2021-04-05 $ 3.577B 0.17%
47
COMP
COMP Compound
$ 678.44 $ 911.75 -25.59% 2021-05-12 $ 3.507B 0.17%
48
LEO
LEO UNUS SED LEO
$ 3.3222 $ 3.92 -15.25% 2021-05-14 $ 3.169B 0.15%
49
DASH
DASH Dash
$ 297.76 $ 1,396.57 -78.68% 2017-12-21 $ 3.018B 0.15%
50
WAVES
WAVES Waves
$ 27.56 $ 41.91 -34.25% 2021-05-04 $ 2.897B 0.14%