• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

40%
60%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
10,016.55 $ 19,310.77 $ -48.13% 2017-12-17 179.246B $ 68.65%
2
ETH
ETH Ethereum
187.97 $ 1,341.94 $ -85.99% 2018-01-13 20.199B $ 7.74%
3
XRP
XRP Ripple
0.27032 $ 2.94 $ -90.79% 2018-01-04 11.599B $ 4.44%
4
BCH
BCH Bitcoin Cash
303.26 $ 3,388.97 $ -91.05% 2017-12-20 5.448B $ 2.09%
5
LTC
LTC Litecoin
72.83 $ 350.24 $ -79.21% 2017-12-19 4.596B $ 1.76%
6
BNB
BNB Binance Coin
26.09 $ 39.57 $ -34.07% 2019-06-22 4.058B $ 1.55%
7
USDT
USDT Tether
0.99984 $ 1.80 $ -44.45% 2017-02-27 4.048B $ 1.55%
8
EOS
EOS EOS
3.64 $ 22.28 $ -83.65% 2018-04-29 3.383B $ 1.30%
9
BCHSV
BCHSV Bitcoin SV
132.49 $ 255.92 $ -48.23% 2019-06-22 2.366B $ 0.91%
10
XLM
XLM Stellar
0.06998 $ 0.7675 $ -90.88% 2018-01-04 1.374B $ 0.53%
11
XMR
XMR Monero
79.43 $ 423.07 $ -81.22% 2017-12-21 1.364B $ 0.52%
12
ADA
ADA Cardano
0.05016 $ 1.18 $ -95.75% 2018-01-04 1.301B $ 0.50%
13
LEO
LEO UNUS SED LEO
1.18 $ 1.99 $ -40.75% 2019-06-26 1.179B $ 0.45%
14
TRX
TRX Tron
0.01765 $ 0.1921 $ -90.81% 2018-01-07 1.177B $ 0.45%
15
DASH
DASH Dash
91.28 $ 1,396.57 $ -93.46% 2017-12-21 821.259M $ 0.31%
16
ETC
ETC Ethereum Classic
6.83 $ 43.14 $ -84.16% 2018-01-14 771.950M $ 0.30%
18
XTZ
XTZ Tezos
1.14 $ 8.98 $ -87.27% 2017-12-17 755.070M $ 0.29%
19
IOT
IOT IOTA
0.257148 $ 5.03 $ -94.88% 2017-12-20 714.749M $ 0.27%
20
NEO
NEO NEO
10.02 $ 171.32 $ -94.15% 2018-01-15 707.081M $ 0.27%
21
ATOM
ATOM Cosmos
2.70 $ 7.24 $ -62.73% 2019-06-03 514.725M $ 0.20%
22
XEM
XEM NEM
0.056096 $ 1.79 $ -96.87% 2018-01-04 504.864M $ 0.19%
23
MKR
MKR Maker
493.43 $ 1,320.78 $ -62.64% 2018-10-08 493.425M $ 0.19%
24
ONT
ONT Ontology
0.8181 $ 10.52 $ -92.22% 2018-05-03 436.443M $ 0.17%
25
USDC
USDC USD Coin
0.997059 $ 1.29 $ -22.47% 2018-10-16 435.575M $ 0.17%
26
CRO
CRO Crypto.com Chain
0.042723 $ 0.169773 $ -74.84% 2019-07-12 395.331M $ 0.15%
27
ZEC
ZEC Zcash
49.81 $ 723.75 $ -93.12% 2016-11-04 361.834M $ 0.14%
28
VSYS
VSYS V Systems
0.187529 $ 0.283211 $ -33.78% 2019-07-14 335.292M $ 0.13%
29
DOGE
DOGE Dogecoin
0.002601 $ 0.01712 $ -84.81% 2018-01-08 314.456M $ 0.12%
30
VET
VET VeChain
0.004906 $ 0.019961 $ -75.42% 2018-09-04 272.055M $ 0.10%
31
BAT
BAT Basic Attention Token
0.199434 $ 0.87745 $ -77.27% 2018-01-09 255.122M $ 0.10%
32
DCR
DCR Decred
24.37 $ 122.14 $ -80.05% 2018-01-13 250.616M $ 0.10%
33
QTUM
QTUM Qtum
2.53 $ 70.17 $ -96.39% 2018-01-07 242.796M $ 0.09%
34
BTG
BTG Bitcoin Gold
13.76 $ 367.40 $ -96.26% 2017-11-27 240.954M $ 0.09%
35
HT
HT Huobi Token
4.80 $ 6.07 $ -20.85% 2018-06-06 240.031M $ 0.09%
36
TUSD
TUSD TrueUSD
0.999866 $ 1.36 $ -26.21% 2018-05-16 194.925M $ 0.07%
37
PAX
PAX Paxos Standard Token
0.9998 $ 1.19 $ -16.32% 2018-10-15 194.328M $ 0.07%
38
OMG
OMG OmiseGO
1.25 $ 24.37 $ -94.86% 2018-01-09 175.643M $ 0.07%
39
RVN
RVN Ravencoin
0.038053 $ 0.080633 $ -52.81% 2019-06-03 162.426M $ 0.06%
40
ALGO
ALGO Algorand
0.573 $ 2.27 $ -74.74% 2019-06-22 144.423M $ 0.06%
41
LSK
LSK Lisk
1.18 $ 34.14 $ -96.53% 2018-02-17 141.582M $ 0.05%
42
KCS
KCS KuCoin Shares
1.55 $ 20.18 $ -92.34% 2018-01-12 137.140M $ 0.05%
43
NANO
NANO NANO
1.02 $ 7.88 $ -87.01% 2018-05-05 136.404M $ 0.05%
44
BTT
BTT BitTorrent
0.000624 $ 0.001862 $ -66.51% 2019-05-28 132.255M $ 0.05%
45
BCD
BCD Bitcoin Diamond
0.704 $ 85.79 $ -99.18% 2018-01-20 131.291M $ 0.05%
46
WAVES
WAVES Waves
1.29 $ 15.70 $ -91.79% 2017-12-19 128.854M $ 0.05%
47
NRG
NRG Energi
6.12 $ 10.20 $ -40.01% 2019-06-25 122.344M $ 0.05%
48
HOLO
HOLO Holo
0.000901 $ 0.00269 $ -66.50% 2019-05-29 120.067M $ 0.05%
49
ICX
ICX ICON
0.243 $ 9.15 $ -97.34% 2018-01-29 119.180M $ 0.05%
50
NPXS
NPXS Pundi X
0.0005 $ 0.015265 $ -96.72% 2018-05-14 117.621M $ 0.05%