English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
57%
43%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,314.09 $ | 19,310.77 $ | -51.77% | 2017-12-17 | 165.504B $ | 57.92% |
| 2 |
 |
269.57 $ | 1,341.94 $ | -79.91% | 2018-01-13 | 28.726B $ | 10.05% |
| 3 |
 |
0.43371 $ | 2.94 $ | -85.22% | 2018-01-04 | 18.434B $ | 6.45% |
| 4 |
 |
136.05 $ | 350.24 $ | -61.15% | 2017-12-19 | 8.476B $ | 2.97% |
| 5 |
 |
415.90 $ | 3,388.97 $ | -87.73% | 2017-12-20 | 7.423B $ | 2.60% |
| 6 |
 |
6.86 $ | 22.28 $ | -69.22% | 2018-04-29 | 6.307B $ | 2.21% |
| 7 |
 |
34.65 $ | 36.30 $ | -4.56% | 2019-06-13 | 4.891B $ | 1.71% |
| 8 |
 |
224.69 $ | 250.90 $ | -10.45% | 2019-05-30 | 4.010B $ | 1.40% |
| 9 |
 |
1.00 $ | 1.80 $ | -44.29% | 2017-02-27 | 3.544B $ | 1.24% |
| 10 |
 |
0.12377 $ | 0.7675 $ | -83.87% | 2018-01-04 | 2.402B $ | 0.84% |
| 11 |
 |
0.0885 $ | 1.18 $ | -92.50% | 2018-01-04 | 2.295B $ | 0.80% |
| 12 |
 |
0.0334 $ | 0.1921 $ | -82.61% | 2018-01-07 | 2.227B $ | 0.78% |
| 13 |
 |
1.87 $ | 1.94 $ | -3.70% | 2019-06-17 | 1.868B $ | 0.65% |
| 14 |
 |
100.61 $ | 423.07 $ | -76.22% | 2017-12-21 | 1.716B $ | 0.60% |
| 15 |
 |
162.56 $ | 1,396.57 $ | -88.36% | 2017-12-21 | 1.443B $ | 0.50% |
| 16 |
 |
6.56 $ | 7.24 $ | -9.48% | 2019-06-03 | 1.250B $ | 0.44% |
| 17 |
 |
0.435714 $ | 5.03 $ | -91.33% | 2017-12-20 | 1.211B $ | 0.42% |
| 18 |
 |
13.68 $ | 171.32 $ | -92.01% | 2018-01-15 | 965.112M $ | 0.34% |
| 19 |
 |
8.52 $ | 43.14 $ | -80.24% | 2018-01-14 | 948.974M $ | 0.33% |
| 20 |
 |
0.087369 $ | 1.79 $ | -95.12% | 2018-01-04 | 786.317M $ | 0.28% |
| 21 |
 |
1.18 $ | 8.98 $ | -86.85% | 2017-12-17 | 777.835M $ | 0.27% |
| 22 |
 |
109.01 $ | 723.75 $ | -84.94% | 2016-11-04 | 740.394M $ | 0.26% |
| 23 |
 |
1.45 $ | 10.52 $ | -86.17% | 2018-05-03 | 719.822M $ | 0.25% |
| 24 |
 |
707.58 $ | 1,320.78 $ | -46.43% | 2018-10-08 | 707.575M $ | 0.25% |
| 25 |
 |
1.88 $ | 2.07 $ | -9.59% | 2019-06-17 | 656.615M $ | 0.23% |
| 26 |
 |
27.49 $ | 367.40 $ | -92.52% | 2017-11-27 | 481.532M $ | 0.17% |
| 27 |
 |
0.0651 $ | 0.12502 $ | -47.93% | 2019-03-15 | 462.983M $ | 0.16% |
| 28 |
 |
0.341242 $ | 0.87745 $ | -61.11% | 2018-01-09 | 433.015M $ | 0.15% |
| 29 |
 |
0.007265 $ | 0.019961 $ | -63.60% | 2018-09-04 | 402.878M $ | 0.14% |
| 30 |
 |
0.003106 $ | 0.01712 $ | -81.86% | 2018-01-08 | 372.726M $ | 0.13% |
| 31 |
 |
0.9975 $ | 1.29 $ | -22.43% | 2018-10-16 | 345.361M $ | 0.12% |
| 32 |
 |
3.56 $ | 70.17 $ | -94.93% | 2018-01-07 | 341.074M $ | 0.12% |
| 33 |
 |
2.08 $ | 24.37 $ | -91.46% | 2018-01-09 | 291.795M $ | 0.10% |
| 34 |
 |
0.001341 $ | 0.001862 $ | -27.97% | 2019-05-28 | 284.491M $ | 0.10% |
| 35 |
 |
28.18 $ | 122.14 $ | -76.93% | 2018-01-13 | 280.626M $ | 0.10% |
| 36 |
 |
2.09 $ | 34.14 $ | -93.88% | 2018-02-17 | 246.211M $ | 0.09% |
| 37 |
 |
2.43 $ | 15.70 $ | -84.50% | 2017-12-19 | 243.253M $ | 0.09% |
| 38 |
 |
1.28 $ | 85.79 $ | -98.51% | 2018-01-20 | 239.084M $ | 0.08% |
| 39 |
 |
0.062685 $ | 0.080633 $ | -22.26% | 2019-06-03 | 238.060M $ | 0.08% |
| 40 |
 |
0.997144 $ | 1.36 $ | -26.41% | 2018-05-16 | 226.831M $ | 0.08% |
| 41 |
 |
0.001676 $ | 0.00269 $ | -37.69% | 2019-05-29 | 223.296M $ | 0.08% |
| 42 |
 |
0.000931 $ | 0.015265 $ | -93.90% | 2018-05-14 | 220.692M $ | 0.08% |
| 43 |
 |
1.53 $ | 7.88 $ | -80.60% | 2018-05-05 | 203.662M $ | 0.07% |
| 44 |
 |
0.337734 $ | 2.33 $ | -85.47% | 2018-01-13 | 201.879M $ | 0.07% |
| 45 |
 |
18.16 $ | 105.47 $ | -82.78% | 2018-01-13 | 199.740M $ | 0.07% |
| 46 |
 |
0.021975 $ | 0.20195 $ | -89.12% | 2018-05-10 | 190.904M $ | 0.07% |
| 47 |
 |
0.189367 $ | 3.35 $ | -94.35% | 2018-01-10 | 189.841M $ | 0.07% |
| 48 |
 |
3.75 $ | 6.07 $ | -38.15% | 2018-06-06 | 187.566M $ | 0.07% |
| 49 |
 |
0.001011 $ | 0.016315 $ | -93.80% | 2018-01-06 | 186.120M $ | 0.07% |
| 50 |
 |
0.028307 $ | 0.0604 $ | -53.13% | 2018-07-18 | 185.193M $ | 0.06% |