• DOMINANCE DU BTC: 67%
  • Cap. Marché: 254.220B $
  • VOLUME TOTAL: 116.901B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

66%
34%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
9,334.48 $ 19,310.77 $ -51.66% 2017-12-17 169.779B $ 66.78%
2
ETH
ETH Ethereum
175.97 $ 1,341.94 $ -86.89% 2018-01-13 19.265B $ 7.58%
3
XRP
XRP Ripple
0.23628 $ 2.94 $ -91.95% 2018-01-04 10.322B $ 4.06%
4
BCH
BCH Bitcoin Cash
382.95 $ 3,388.97 $ -88.70% 2017-12-20 6.989B $ 2.75%
5
BCHSV
BCHSV Bitcoin SV
287.77 $ 452.13 $ -36.35% 2020-01-14 5.244B $ 2.06%
6
USDT
USDT Tether
1.00 $ 1.80 $ -44.42% 2017-02-27 4.645B $ 1.83%
7
LTC
LTC Litecoin
60.15 $ 350.24 $ -82.83% 2017-12-19 3.847B $ 1.51%
8
EOS
EOS EOS
4.03 $ 22.28 $ -81.93% 2018-04-29 3.828B $ 1.51%
9
BNB
BNB Binance Coin
18.04 $ 39.57 $ -54.41% 2019-06-22 2.806B $ 1.10%
10
ADA
ADA Cardano
0.05586 $ 1.18 $ -95.27% 2018-01-04 1.448B $ 0.57%
11
ETC
ETC Ethereum Classic
12.30 $ 43.14 $ -71.50% 2018-01-14 1.430B $ 0.56%
12
TRX
TRX Tron
0.01877 $ 0.1921 $ -90.23% 2018-01-07 1.252B $ 0.49%
13
XLM
XLM Stellar
0.06072 $ 0.7675 $ -92.09% 2018-01-04 1.218B $ 0.48%
14
XMR
XMR Monero
69.45 $ 423.07 $ -83.58% 2017-12-21 1.210B $ 0.48%
15
DASH
DASH Dash
118.12 $ 1,396.57 $ -91.54% 2017-12-21 1.098B $ 0.43%
16
XTZ
XTZ Tezos
1.48 $ 8.98 $ -83.50% 2017-12-17 1.029B $ 0.40%
18
LEO
LEO UNUS SED LEO
0.90993 $ 1.99 $ -54.29% 2019-06-26 909.474M $ 0.36%
19
ATOM
ATOM Cosmos
4.40 $ 7.24 $ -39.31% 2019-06-03 838.076M $ 0.33%
20
IOT
IOT IOTA
0.289016 $ 5.03 $ -94.25% 2017-12-20 803.327M $ 0.32%
21
NEO
NEO NEO
11.33 $ 171.32 $ -93.39% 2018-01-15 799.205M $ 0.31%
22
HT
HT Huobi Token
3.36 $ 6.07 $ -44.55% 2018-06-06 795.289M $ 0.31%
23
HEDG
HEDG HedgeTrade
2.56 $ 2.79 $ -8.20% 2020-01-27 737.723M $ 0.29%
24
CRO
CRO Crypto.com Chain
0.052211 $ 0.169773 $ -69.25% 2019-07-12 696.101M $ 0.27%
25
ZEC
ZEC Zcash
62.92 $ 723.75 $ -91.31% 2016-11-04 550.127M $ 0.22%
26
MKR
MKR Maker
520.52 $ 1,320.78 $ -60.59% 2018-10-08 514.515M $ 0.20%
27
ONT
ONT Ontology
0.7278 $ 10.52 $ -93.08% 2018-05-03 463.864M $ 0.18%
28
USDC
USDC USD Coin
0.999864 $ 1.64 $ -39.19% 2019-11-25 440.479M $ 0.17%
29
XEM
XEM NEM
0.040906 $ 1.79 $ -97.71% 2018-01-04 368.155M $ 0.14%
30
VET
VET VeChain
0.005694 $ 0.019961 $ -71.47% 2018-09-04 315.761M $ 0.12%
31
BAT
BAT Basic Attention Token
0.220946 $ 0.87745 $ -74.82% 2018-01-09 314.443M $ 0.12%
32
DOGE
DOGE Dogecoin
0.002412 $ 0.01712 $ -85.91% 2018-01-08 296.912M $ 0.12%
33
FTT
FTT FTX Token
2.36 $ 2.48 $ -4.84% 2020-01-17 228.724M $ 0.09%
34
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.15% 2018-10-15 217.919M $ 0.09%
35
DCR
DCR Decred
19.09 $ 122.14 $ -84.37% 2018-01-13 205.888M $ 0.08%
36
QTUM
QTUM Qtum
2.08 $ 70.17 $ -97.04% 2018-01-07 200.109M $ 0.08%
37
BTG
BTG Bitcoin Gold
11.29 $ 367.40 $ -96.93% 2017-11-27 197.662M $ 0.08%
38
SNX
SNX Synthetix Network Token
1.20 $ 1.55 $ -22.52% 2019-11-28 193.399M $ 0.08%
39
REP
REP Augur
14.11 $ 105.47 $ -86.62% 2018-01-13 155.225M $ 0.06%
40
RVN
RVN Ravencoin
0.026883 $ 0.080633 $ -66.66% 2019-06-03 145.085M $ 0.06%
41
ZRX
ZRX 0x
0.228691 $ 2.33 $ -90.16% 2018-01-13 143.151M $ 0.06%
42
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.07% 2018-05-16 140.440M $ 0.06%
43
MOF
MOF Molecular Future
1.57 $ 2.01 $ -21.90% 2020-01-06 133.746M $ 0.05%
44
ALGO
ALGO Algorand
0.2407 $ 2.27 $ -89.39% 2019-06-22 130.495M $ 0.05%
45
SXP
SXP Swipe
1.95 $ 2.02 $ -3.42% 2020-01-28 127.661M $ 0.05%
46
OKB
OKB OKB
3.13 $ 4.12 $ -24.07% 2019-08-10 125.025M $ 0.05%
47
OMG
OMG OmiseGO
0.8357 $ 24.37 $ -96.57% 2018-01-09 117.203M $ 0.05%
48
BCD
BCD Bitcoin Diamond
0.62 $ 85.79 $ -99.28% 2018-01-20 115.626M $ 0.05%
49
XIN
XIN Mixin
244.50 $ 323.89 $ -24.51% 2019-07-01 115.605M $ 0.05%
50
ABBC
ABBC ABBC Coin
0.200437 $ 0.36196 $ -44.62% 2019-10-26 111.326M $ 0.04%