Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
USDT Tether | $ 1.0003 | $ 1.80 | -44.43% | 2017-02-27 | $ 120.256B | 22.75% |
2 |
BNB Binance Coin | $ 599.70 | $ 725.48 | -17.34% | 2024-06-06 | $ 87.515B | 16.56% |
3 |
SOL Solana | $ 168.40 | $ 260.02 | -35.24% | 2021-11-06 | $ 79.151B | 14.97% |
4 |
USDC USD Coin | $ 1.0004 | $ 3.99 | -74.93% | 2022-05-11 | $ 34.676B | 6.56% |
5 |
TRX Tron | $ 0.1587 | $ 0.1921 | -17.39% | 2018-01-07 | $ 13.729B | 2.60% |
6 |
ADA Cardano | $ 0.3664 | $ 3.101 | -88.18% | 2021-09-02 | $ 12.817B | 2.42% |
7 |
AVAX Avalanche | $ 28.09 | $ 146.75 | -80.86% | 2021-11-21 | $ 11.431B | 2.16% |
8 |
WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 1.98% |
9 |
LINK ChainLink | $ 11.93 | $ 53.01 | -77.49% | 2021-05-10 | $ 7.478B | 1.41% |
10 |
BCH Bitcoin Cash | $ 364.18 | $ 3,388.97 | -89.25% | 2017-12-20 | $ 7.203B | 1.36% |
11 |
DOT Polkadot | $ 4.4043 | $ 55.08 | -92.00% | 2021-11-04 | $ 6.645B | 1.26% |
12 |
NEAR NEAR Protocol | $ 4.802 | $ 20.60 | -76.69% | 2022-01-14 | $ 5.838B | 1.10% |
13 |
LEO UNUS SED LEO | $ 6.0999 | $ 8.1443 | -25.10% | 2022-02-08 | $ 5.644B | 1.07% |
14 |
DAI Multi-collateral DAI | $ 1.0007 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.369B | 1.02% |
15 |
LTC Litecoin | $ 70.94 | $ 413.49 | -82.84% | 2021-05-10 | $ 5.328B | 1.01% |
16 |
UNI Uniswap | $ 7.885 | $ 45.01 | -82.48% | 2021-05-03 | $ 4.733B | 0.90% |
17 |
ICP Internet Computer | $ 8.064 | $ 341.00 | -97.64% | 2021-05-14 | $ 3.811B | 0.72% |
18 |
FET Fetch.ai | $ 1.399 | $ 3.4806 | -59.81% | 2024-03-28 | $ 3.525B | 0.67% |
19 |
ETC Ethereum Classic | $ 19.46 | $ 180.00 | -89.19% | 2021-05-06 | $ 2.904B | 0.55% |
20 |
XMR Monero | $ 157.22 | $ 518.98 | -69.71% | 2021-05-07 | $ 2.900B | 0.55% |
21 |
XLM Stellar | $ 0.0961 | $ 0.7985 | -87.96% | 2021-05-16 | $ 2.857B | 0.54% |
22 |
RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.51% |
23 |
IMX Immutable X | $ 1.548 | $ 3.7605 | -58.84% | 2024-03-12 | $ 2.535B | 0.48% |
24 |
OKB OKB | $ 40.22 | $ 73.88 | -45.56% | 2024-03-14 | $ 2.413B | 0.46% |
25 |
FIL Filecoin | $ 3.894 | $ 238.20 | -98.37% | 2021-04-01 | $ 2.309B | 0.44% |
26 |
AAVE Aave | $ 153.96 | $ 668.00 | -76.95% | 2021-05-18 | $ 2.303B | 0.44% |
27 |
INJ Injective Protocol | $ 21.48 | $ 53.00 | -59.47% | 2024-03-14 | $ 2.123B | 0.40% |
28 |
CRO Cronos | $ 0.07795 | $ 0.940063 | -91.71% | 2021-11-24 | $ 2.071B | 0.39% |
29 |
HBAR Hedera Hashgraph | $ 0.0536 | $ 0.576457 | -90.70% | 2021-09-16 | $ 2.019B | 0.38% |
30 |
BEAM Beam | $ 0.040406 | $ 2.082 | -98.06% | 2021-04-11 | $ 1.999B | 0.38% |
31 |
ATOM Cosmos | $ 4.9595 | $ 44.78 | -88.92% | 2021-09-20 | $ 1.939B | 0.37% |
32 |
VET VeChain | $ 0.02357 | $ 0.278286 | -91.53% | 2021-04-17 | $ 1.909B | 0.36% |
33 |
GRT The Graph | $ 0.172 | $ 2.8807 | -94.03% | 2021-02-12 | $ 1.642B | 0.31% |
34 |
THETA Theta Token | $ 1.325 | $ 15.88 | -91.65% | 2021-04-16 | $ 1.325B | 0.25% |
35 |
KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.259B | 0.24% |
36 |
OM MANTRA DAO | $ 1.4671 | $ 1.6272 | -9.84% | 2024-10-14 | $ 1.246B | 0.24% |
37 |
AR Arweave | $ 18.64 | $ 91.00 | -79.52% | 2021-11-05 | $ 1.223B | 0.23% |
38 |
HNT Helium | $ 6.9782 | $ 59.27 | -88.23% | 2021-11-07 | $ 1.190B | 0.23% |
39 |
APE ApeCoin | $ 1.515 | $ 27.60 | -94.51% | 2022-04-28 | $ 1.140B | 0.22% |
40 |
ALGO Algorand | $ 0.1279 | $ 2.99 | -95.72% | 2021-11-18 | $ 1.064B | 0.20% |
41 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.20% |
42 |
XNO NANO | $ 0.882 | $ 17.81 | -95.05% | 2021-05-13 | $ 1.044B | 0.20% |
43 |
LDO Lido DAO Token | $ 1.1623 | $ 9.00 | -87.09% | 2021-08-12 | $ 1.041B | 0.20% |
44 |
MKR Maker | $ 1,182.00 | $ 6,345.04 | -81.37% | 2021-05-03 | $ 1.027B | 0.19% |
45 |
MATIC Polygon | $ 0.3794 | $ 2.9242 | -87.03% | 2021-12-27 | $ 1.011B | 0.19% |
46 |
JASMY JasmyCoin | $ 0.02006 | $ 0.0474 | -57.68% | 2022-03-23 | $ 990.864M | 0.19% |
47 |
FLOW Flow | $ 0.5802 | $ 44.85 | -98.71% | 2021-04-05 | $ 892.912M | 0.17% |
48 |
GALA Gala | $ 0.023546 | $ 0.84 | -97.20% | 2021-11-26 | $ 839.208M | 0.16% |
49 |
GT Gatechain Token | $ 8.9991 | $ 13.50 | -33.34% | 2021-05-12 | $ 818.992M | 0.15% |
50 |
AXS Axie Infinity | $ 5.238 | $ 166.09 | -96.85% | 2021-11-06 | $ 798.801M | 0.15% |