• DOMINANCE DU BTC: 65%
  • Cap. Marché: 208.409B $
  • VOLUME TOTAL: 166.611B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

75%
25%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
7,358.71 $ 19,310.77 $ -61.89% 2017-12-17 134.742B $ 64.64%
2
ETH
ETH Ethereum
171.13 $ 1,341.94 $ -87.25% 2018-01-13 18.896B $ 9.07%
3
XRP
XRP Ripple
0.20144 $ 2.94 $ -93.14% 2018-01-04 8.859B $ 4.25%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.34% 2017-02-27 6.372B $ 3.06%
5
BCH
BCH Bitcoin Cash
258.80 $ 3,388.97 $ -92.36% 2017-12-20 4.755B $ 2.28%
6
BCHSV
BCHSV Bitcoin SV
190.17 $ 452.13 $ -57.94% 2020-01-14 3.494B $ 1.68%
7
LTC
LTC Litecoin
46.83 $ 350.24 $ -86.63% 2017-12-19 3.018B $ 1.45%
8
EOS
EOS EOS
2.74 $ 22.28 $ -87.68% 2018-04-29 2.529B $ 1.21%
9
BNB
BNB Binance Coin
14.99 $ 39.57 $ -62.12% 2019-06-22 2.331B $ 1.12%
10
XTZ
XTZ Tezos
2.06 $ 8.98 $ -77.05% 2017-12-17 1.453B $ 0.70%
11
XLM
XLM Stellar
0.05051 $ 0.7675 $ -93.42% 2018-01-04 1.026B $ 0.49%
12
XMR
XMR Monero
58.23 $ 423.07 $ -86.24% 2017-12-21 1.020B $ 0.49%
13
LEO
LEO UNUS SED LEO
1.01 $ 1.99 $ -49.10% 2019-06-26 1.013B $ 0.49%
15
ADA
ADA Cardano
0.03625 $ 1.18 $ -96.93% 2018-01-04 939.856M $ 0.45%
16
TRX
TRX Tron
0.01387 $ 0.1921 $ -92.78% 2018-01-07 924.880M $ 0.44%
17
HT
HT Huobi Token
4.00 $ 6.07 $ -34.10% 2018-06-06 904.500M $ 0.43%
18
CRO
CRO Crypto.com Chain
0.05276 $ 0.169773 $ -68.92% 2019-07-12 750.831M $ 0.36%
19
DASH
DASH Dash
75.06 $ 1,396.57 $ -94.63% 2017-12-21 707.562M $ 0.34%
20
USDC
USDC USD Coin
0.9988 $ 1.64 $ -39.26% 2019-11-25 680.305M $ 0.33%
21
ETC
ETC Ethereum Classic
5.66 $ 43.14 $ -86.87% 2018-01-14 658.787M $ 0.32%
22
NEO
NEO NEO
7.96 $ 171.32 $ -95.35% 2018-01-15 561.489M $ 0.27%
23
HEDG
HEDG HedgeTrade
1.90 $ 2.90 $ -34.41% 2020-02-19 548.454M $ 0.26%
24
IOT
IOT IOTA
0.172297 $ 5.03 $ -96.57% 2017-12-20 478.904M $ 0.23%
25
ATOM
ATOM Cosmos
2.45 $ 7.24 $ -66.21% 2019-06-03 466.615M $ 0.22%
26
ZEC
ZEC Zcash
37.58 $ 723.75 $ -94.81% 2016-11-04 365.766M $ 0.18%
27
XEM
XEM NEM
0.040141 $ 1.79 $ -97.76% 2018-01-04 361.273M $ 0.17%
28
MKR
MKR Maker
333.86 $ 1,320.78 $ -74.72% 2018-10-08 335.825M $ 0.16%
29
OKB
OKB OKB
4.99 $ 7.51 $ -33.56% 2020-02-19 299.280M $ 0.14%
30
ONT
ONT Ontology
0.4307 $ 10.52 $ -95.91% 2018-05-03 279.128M $ 0.13%
31
FTT
FTT FTX Token
2.74 $ 2.97 $ -7.77% 2020-02-16 261.670M $ 0.13%
32
DOGE
DOGE Dogecoin
0.001986 $ 0.01712 $ -88.40% 2018-01-08 246.362M $ 0.12%
33
PAX
PAX Paxos Standard Token
0.9987 $ 1.19 $ -16.41% 2018-10-15 244.634M $ 0.12%
34
BAT
BAT Basic Attention Token
0.167973 $ 0.87745 $ -80.86% 2018-01-09 242.552M $ 0.12%
35
VET
VET VeChain
0.003897 $ 0.019961 $ -80.48% 2018-09-04 216.112M $ 0.10%
36
BUSD
BUSD Binance USD
0.9989 $ 1.03 $ -3.24% 2020-03-12 187.681M $ 0.09%
37
SNX
SNX Synthetix Network Token
0.797659 $ 1.55 $ -48.64% 2019-11-28 141.067M $ 0.07%
38
BTG
BTG Bitcoin Gold
8.04 $ 367.40 $ -97.81% 2017-11-27 140.749M $ 0.07%
39
QTUM
QTUM Qtum
1.42 $ 70.17 $ -97.97% 2018-01-07 137.335M $ 0.07%
40
DCR
DCR Decred
12.71 $ 122.14 $ -89.59% 2018-01-13 137.087M $ 0.07%
41
ICX
ICX ICON
0.2565 $ 9.15 $ -97.20% 2018-01-29 136.641M $ 0.07%
42
TUSD
TUSD TrueUSD
0.9988 $ 3.12 $ -67.95% 2020-03-12 136.019M $ 0.07%
43
HBAR
HBAR Hedera Hashgraph
0.034412 $ 0.082628 $ -58.35% 2020-02-12 133.638M $ 0.06%
44
LSK
LSK Lisk
1.08 $ 34.14 $ -96.85% 2018-02-17 132.260M $ 0.06%
45
ALGO
ALGO Algorand
0.1929 $ 2.27 $ -91.49% 2019-06-22 129.452M $ 0.06%
46
ZRX
ZRX 0x
0.174141 $ 2.33 $ -92.51% 2018-01-13 113.489M $ 0.05%
47
REP
REP Augur
10.31 $ 105.47 $ -90.22% 2018-01-13 113.465M $ 0.05%
48
WAVES
WAVES Waves
1.02 $ 15.70 $ -93.49% 2017-12-19 103.846M $ 0.05%
49
RVN
RVN Ravencoin
0.016982 $ 0.080633 $ -78.94% 2019-06-03 100.037M $ 0.05%
50
BCD
BCD Bitcoin Diamond
0.525 $ 85.79 $ -99.39% 2018-01-20 97.909M $ 0.05%