RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 77%
Gagnants 23%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 24,112.42 $ 69,000.00 -65.05% 2021-11-10 $ 461.094B 40.07%
2 ETH

ETH

Ethereum

$ 1,886.28 $ 4,866.36 -61.24% 2021-11-10 $ 230.090B 20.00%
3 USDT

USDT

Tether

$ 1.00 $ 1.80 -44.44% 2017-02-27 $ 67.566B 5.87%
4 USDC

USDC

USD Coin

$ 0.9998 $ 3.99 -74.94% 2022-05-11 $ 53.573B 4.66%
5 BNB

BNB

Binance Coin

$ 318.30 $ 692.02 -54.00% 2021-05-10 $ 51.354B 4.46%
6 ADA

ADA

Cardano

$ 0.5567 $ 3.101 -82.05% 2021-09-02 $ 18.783B 1.63%
7 XRP

XRP

Ripple

$ 0.3718 $ 2.935 -87.33% 2018-01-04 $ 18.270B 1.59%
8 BUSD

BUSD

Binance USD

$ 0.9998 $ 1.10 -9.11% 2022-05-12 $ 17.951B 1.56%
9 SOL

SOL

Solana

$ 43.56 $ 260.02 -83.25% 2021-11-06 $ 15.196B 1.32%
10 DOGE

DOGE

Dogecoin

$ 0.07878 $ 0.73995 -89.35% 2021-05-08 $ 10.452B 0.91%
11 DOT

DOT

Polkadot

$ 8.79 $ 55.08 -84.04% 2021-11-04 $ 9.735B 0.85%
12 SHIB

SHIB

SHIBA INU

$ 0.00001567 $ 0.00008854 -82.30% 2021-10-28 $ 8.604B 0.75%
13 AVAX

AVAX

Avalanche

$ 27.74 $ 146.75 -81.10% 2021-11-21 $ 7.904B 0.69%
14 MATIC

MATIC

Polygon

$ 0.952508 $ 2.9242 -67.43% 2021-12-27 $ 7.654B 0.67%
15 DAI

DAI

Multi-collateral DAI

$ 0.9994 $ 14.65 -93.18% 2020-03-13 $ 7.255B 0.63%
16 TRX

TRX

Tron

$ 0.06885 $ 0.1921 -64.16% 2018-01-07 $ 6.362B 0.55%
17 UNI

UNI

Uniswap

$ 8.4297 $ 45.01 -81.27% 2021-05-03 $ 6.284B 0.55%
18 WBTC

WBTC

Wrapped Bitcoin

$ 24,113.79 $ 183,949.22 -86.89% 2021-01-10 $ 5.962B 0.52%
19 ETC

ETC

Ethereum Classic

$ 41.17 $ 180.00 -77.13% 2021-05-06 $ 5.613B 0.49%
20 LEO

LEO

UNUS SED LEO

$ 5.4084 $ 8.1443 -33.59% 2022-02-08 $ 5.159B 0.45%
21 LTC

LTC

Litecoin

$ 60.67 $ 413.49 -85.33% 2021-05-10 $ 4.305B 0.37%
22 FTT

FTT

FTX Token

$ 30.82 $ 84.87 -63.69% 2021-09-09 $ 4.148B 0.36%
23 NEAR

NEAR

NEAR Protocol

$ 5.386 $ 20.60 -73.85% 2022-01-14 $ 4.115B 0.36%
25 CRO

CRO

Cronos

$ 0.1513 $ 0.940063 -83.91% 2021-11-24 $ 3.822B 0.33%
26 ATOM

ATOM

Cosmos

$ 11.39 $ 44.78 -74.56% 2021-09-20 $ 3.262B 0.28%
27 XLM

XLM

Stellar

$ 0.1228 $ 0.7985 -84.62% 2021-05-16 $ 3.101B 0.27%
28 XMR

XMR

Monero

$ 163.84 $ 518.98 -68.43% 2021-05-07 $ 2.976B 0.26%
29 FLOW

FLOW

Flow

$ 2.6776 $ 44.85 -94.03% 2021-04-05 $ 2.775B 0.24%
30 BCH

BCH

Bitcoin Cash

$ 136.92 $ 3,388.97 -95.96% 2017-12-20 $ 2.622B 0.23%
31 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 $ 2.535B 0.22%
32 ALGO

ALGO

Algorand

$ 0.3564 $ 2.99 -88.08% 2021-11-18 $ 2.456B 0.21%
33 VET

VET

VeChain

$ 0.031336 $ 0.278286 -88.74% 2021-04-17 $ 2.272B 0.20%
34 FIL

FIL

Filecoin

$ 8.31 $ 238.20 -96.51% 2021-04-01 $ 2.168B 0.19%
35 ICP

ICP

Internet Computer

$ 7.71 $ 341.00 -97.74% 2021-05-14 $ 1.968B 0.17%
36 MANA

MANA

Decentraland

$ 1.0423 $ 5.9017 -82.34% 2021-11-25 $ 1.931B 0.17%
37 APE

APE

ApeCoin

$ 6.264 $ 27.60 -77.31% 2022-04-28 $ 1.922B 0.17%
38 SAND

SAND

The Sandbox

$ 1.3028 $ 8.4867 -84.65% 2021-11-25 $ 1.813B 0.16%
39 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.15%
40 HBAR

HBAR

Hedera Hashgraph

$ 0.07762 $ 0.576457 -86.53% 2021-09-16 $ 1.637B 0.14%
41 XTZ

XTZ

Tezos

$ 1.802 $ 9.1213 -80.24% 2021-10-04 $ 1.632B 0.14%
42 AAVE

AAVE

Aave

$ 110.00 $ 668.00 -83.53% 2021-05-18 $ 1.539B 0.13%
43 AXS

AXS

Axie Infinity

$ 18.28 $ 166.09 -88.99% 2021-11-06 $ 1.532B 0.13%
44 THETA

THETA

Theta Token

$ 1.4827 $ 15.88 -90.66% 2021-04-16 $ 1.483B 0.13%
45 EGLD

EGLD

Elrond

$ 60.66 $ 544.67 -88.86% 2021-11-23 $ 1.396B 0.12%
46 OKB

OKB

OKB

$ 21.44 $ 44.36 -51.67% 2021-05-03 $ 1.286B 0.11%
47 CHZ

CHZ

Chiliz

$ 0.211652 $ 0.994705 -78.72% 2021-03-12 $ 1.270B 0.11%
48 EOS

EOS

EOS

$ 1.266 $ 22.28 -94.32% 2018-04-29 $ 1.262B 0.11%
49 TUSD

TUSD

TrueUSD

$ 0.9998 $ 6,970.00 -99.99% 2020-05-03 $ 1.232B 0.11%
50 BSV

BSV

Bitcoin SV

$ 61.42 $ 497.00 -87.64% 2021-04-16 $ 1.148B 0.10%