English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
78%
22%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
17,681.94 $ | 19,474.99 $ | -9.21% | 2020-11-25 | 328.129B $ | 62.11% |
| 2 |
 |
536.51 $ | 1,341.94 $ | -60.02% | 2018-01-13 | 60.960B $ | 11.54% |
| 3 |
 |
0.60407 $ | 2.94 $ | -79.42% | 2018-01-04 | 27.393B $ | 5.19% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.36% | 2017-02-27 | 19.140B $ | 3.62% |
| 5 |
 |
12.93 $ | 19.89 $ | -34.98% | 2020-08-16 | 5.102B $ | 0.97% |
| 6 |
 |
274.11 $ | 3,388.97 $ | -91.91% | 2017-12-20 | 5.094B $ | 0.96% |
| 7 |
 |
0.158043 $ | 1.18 $ | -86.61% | 2018-01-04 | 4.917B $ | 0.93% |
| 8 |
 |
73.52 $ | 350.24 $ | -79.01% | 2017-12-19 | 4.850B $ | 0.92% |
| 9 |
 |
4.85 $ | 6.08 $ | -20.10% | 2020-11-24 | 4.279B $ | 0.81% |
| 10 |
 |
28.96 $ | 39.57 $ | -26.82% | 2019-06-22 | 4.182B $ | 0.79% |
| 11 |
 |
0.19111 $ | 0.7675 $ | -75.10% | 2018-01-04 | 4.140B $ | 0.78% |
| 12 |
 |
164.34 $ | 452.13 $ | -63.65% | 2020-01-14 | 3.054B $ | 0.58% |
| 13 |
 |
1.00 $ | 1.64 $ | -39.15% | 2019-11-25 | 2.969B $ | 0.56% |
| 14 |
 |
2.94 $ | 22.28 $ | -86.82% | 2018-04-29 | 2.754B $ | 0.52% |
| 15 |
 |
123.57 $ | 423.07 $ | -70.79% | 2017-12-21 | 2.196B $ | 0.42% |
| 16 |
 |
17,689.60 $ | 19,474.81 $ | -9.17% | 2020-11-25 | 2.173B $ | 0.41% |
| 17 |
 |
0.02999 $ | 0.1921 $ | -84.39% | 2018-01-07 | 2.149B $ | 0.41% |
| 18 |
 |
2.32 $ | 8.98 $ | -74.14% | 2017-12-17 | 1.746B $ | 0.33% |
| 19 |
 |
0.175936 $ | 1.79 $ | -90.17% | 2018-01-04 | 1.583B $ | 0.30% |
| 20 |
 |
0.064918 $ | 0.196246 $ | -66.92% | 2020-08-21 | 1.423B $ | 0.27% |
| 21 |
 |
1.35 $ | 1.99 $ | -31.98% | 2019-06-26 | 1.353B $ | 0.26% |
| 22 |
 |
29.92 $ | 46.82 $ | -36.10% | 2020-10-17 | 1.291B $ | 0.24% |
| 23 |
 |
17.15 $ | 171.32 $ | -89.99% | 2018-01-15 | 1.210B $ | 0.23% |
| 24 |
 |
5.38 $ | 8.86 $ | -39.27% | 2020-08-25 | 1.111B $ | 0.21% |
| 25 |
 |
107.75 $ | 1,396.57 $ | -92.28% | 2017-12-21 | 1.060B $ | 0.20% |
| 26 |
 |
1.01 $ | 14.65 $ | -93.14% | 2020-03-13 | 1.023B $ | 0.19% |
| 27 |
 |
0.01521 $ | 0.022914 $ | -33.62% | 2020-08-09 | 978.236M $ | 0.19% |
| 28 |
 |
0.34054 $ | 5.03 $ | -93.22% | 2017-12-20 | 946.542M $ | 0.18% |
| 29 |
 |
4.05 $ | 6.07 $ | -33.20% | 2018-06-06 | 829.733M $ | 0.16% |
| 30 |
 |
3.39 $ | 8.47 $ | -60.00% | 2020-09-18 | 823.148M $ | 0.16% |
| 31 |
 |
73.58 $ | 723.75 $ | -89.83% | 2016-11-04 | 778.205M $ | 0.15% |
| 32 |
 |
62.39 $ | 82.40 $ | -24.29% | 2020-11-20 | 742.009M $ | 0.14% |
| 33 |
 |
6.25 $ | 43.14 $ | -85.51% | 2018-01-14 | 726.981M $ | 0.14% |
| 34 |
 |
23,339.57 $ | 43,953.92 $ | -46.90% | 2020-09-12 | 699.434M $ | 0.13% |
| 35 |
 |
6.55 $ | 15.70 $ | -58.29% | 2017-12-19 | 678.673M $ | 0.13% |
| 36 |
 |
0.9992 $ | 1.03 $ | -3.21% | 2020-03-12 | 674.687M $ | 0.13% |
| 37 |
 |
0.606766 $ | 0.79872 $ | -24.03% | 2020-09-30 | 606.766M $ | 0.11% |
| 38 |
 |
2.35 $ | 2.58 $ | -8.90% | 2020-11-23 | 561.786M $ | 0.11% |
| 39 |
 |
530.28 $ | 1,320.78 $ | -59.85% | 2018-10-08 | 531.043M $ | 0.10% |
| 40 |
 |
3.67 $ | 24.37 $ | -84.95% | 2018-01-09 | 514.210M $ | 0.10% |
| 41 |
 |
0.5597 $ | 10.52 $ | -94.68% | 2018-05-03 | 456.975M $ | 0.09% |
| 42 |
 |
107.51 $ | 271.76 $ | -60.44% | 2020-09-01 | 449.531M $ | 0.09% |
| 43 |
 |
4.14 $ | 7.85 $ | -47.18% | 2020-09-01 | 448.598M $ | 0.08% |
| 44 |
 |
7.92 $ | 19.64 $ | -59.68% | 2020-09-12 | 439.569M $ | 0.08% |
| 45 |
 |
0.003376 $ | 0.01712 $ | -80.28% | 2018-01-08 | 429.713M $ | 0.08% |
| 46 |
 |
48.02 $ | 60.01 $ | -19.97% | 2020-09-03 | 406.768M $ | 0.08% |
| 47 |
 |
1.02 $ | 1.16 $ | -11.73% | 2020-11-24 | 401.113M $ | 0.08% |
| 48 |
 |
4.10 $ | 4.52 $ | -9.31% | 2020-09-01 | 386.823M $ | 0.07% |
| 49 |
 |
0.3071 $ | 2.27 $ | -86.46% | 2019-06-22 | 351.356M $ | 0.07% |
| 50 |
 |
0.227543 $ | 0.87745 $ | -74.07% | 2018-01-09 | 337.295M $ | 0.06% |