RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 23%

Gagnants 77%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
1	BTC Bitcoin	$ 16,914.39	$ 69,000.00	-75.49%	2021-11-10	$ 325.100B	38.16%
2	ETH Ethereum	$ 1,269.18	$ 4,866.36	-73.92%	2021-11-10	$ 155.314B	18.23%
3	USDT Tether	$ 1.0009	$ 1.80	-44.39%	2017-02-27	$ 65.422B	7.68%
4	BNB Binance Coin	$ 301.04	$ 692.02	-56.50%	2021-05-10	$ 48.157B	5.65%
5	USDC USD Coin	$ 1.0004	$ 3.99	-74.93%	2022-05-11	$ 43.289B	5.08%
6	BUSD Binance USD	$ 1.0003	$ 1.10	-9.06%	2022-05-12	$ 22.377B	2.63%
7	XRP Ripple	$ 0.404	$ 2.935	-86.24%	2018-01-04	$ 20.317B	2.38%
8	DOGE Dogecoin	$ 0.10708	$ 0.73995	-85.53%	2021-05-08	$ 14.206B	1.67%
9	ADA Cardano	$ 0.3148	$ 3.101	-89.85%	2021-09-02	$ 10.842B	1.27%
10	MATIC Polygon	$ 0.867908	$ 2.9242	-70.32%	2021-12-27	$ 7.581B	0.89%
11	DOT Polkadot	$ 5.4366	$ 55.08	-90.13%	2021-11-04	$ 6.199B	0.73%
12	DAI Multi-collateral DAI	$ 1.0002	$ 14.65	-93.17%	2020-03-13	$ 5.642B	0.66%
13	LTC Litecoin	$ 78.63	$ 413.49	-80.98%	2021-05-10	$ 5.640B	0.66%
14	SHIB SHIBA INU	$ 0.0000093	$ 0.00008854	-89.50%	2021-10-28	$ 5.106B	0.60%
15	SOL Solana	$ 13.66	$ 260.02	-94.75%	2021-11-06	$ 4.963B	0.58%
16	TRX Tron	$ 0.05407	$ 0.1921	-71.85%	2018-01-07	$ 4.982B	0.58%
17	UNI Uniswap	$ 5.7112	$ 45.01	-87.31%	2021-05-03	$ 4.353B	0.51%
18	AVAX Avalanche	$ 12.86	$ 146.75	-91.24%	2021-11-21	$ 3.988B	0.47%
19	LINK ChainLink	$ 7.5024	$ 53.01	-85.85%	2021-05-10	$ 3.811B	0.45%
20	WBTC Wrapped Bitcoin	$ 16,876.09	$ 183,949.22	-90.83%	2021-01-10	$ 3.645B	0.43%
21	LEO UNUS SED LEO	$ 3.7783	$ 8.1443	-53.61%	2022-02-08	$ 3.604B	0.42%
22	ATOM Cosmos	$ 10.44	$ 44.78	-76.69%	2021-09-20	$ 2.989B	0.35%
23	ETC Ethereum Classic	$ 20.14	$ 180.00	-88.81%	2021-05-06	$ 2.781B	0.33%
24	BIT BitDAO	$ 1.23	$ 3.0938	-60.24%	2021-11-12	$ 2.572B	0.30%
25	XMR Monero	$ 139.81	$ 518.98	-73.06%	2021-05-07	$ 2.546B	0.30%
26	XLM Stellar	$ 0.0898	$ 0.7985	-88.75%	2021-05-16	$ 2.308B	0.27%
27	BCH Bitcoin Cash	$ 113.20	$ 3,388.97	-96.66%	2017-12-20	$ 2.178B	0.26%
28	ALGO Algorand	$ 0.2452	$ 2.99	-91.80%	2021-11-18	$ 1.745B	0.20%
29	SAFEMOON SafeMoon	$ 0.000003	$ 0.00000915	-67.21%	2021-05-16	$ 1.686B	0.20%
30	CRO Cronos	$ 0.065	$ 0.940063	-93.09%	2021-11-24	$ 1.642B	0.19%
31	APE ApeCoin	$ 4.317	$ 27.60	-84.36%	2022-04-28	$ 1.560B	0.18%
32	FIL Filecoin	$ 4.43	$ 238.20	-98.14%	2021-04-01	$ 1.452B	0.17%
33	NEAR NEAR Protocol	$ 1.691	$ 20.60	-91.79%	2022-01-14	$ 1.407B	0.17%
34	VET VeChain	$ 0.01895	$ 0.278286	-93.19%	2021-04-17	$ 1.374B	0.16%
35	OKB OKB	$ 21.24	$ 44.36	-52.12%	2021-05-03	$ 1.274B	0.15%
36	FLOW Flow	$ 1.12	$ 44.85	-97.50%	2021-04-05	$ 1.161B	0.14%
37	HBAR Hedera Hashgraph	$ 0.050425	$ 0.576457	-91.25%	2021-09-16	$ 1.158B	0.14%
38	ICP Internet Computer	$ 4.062	$ 341.00	-98.81%	2021-05-14	$ 1.114B	0.13%
39	HT Huobi Token	$ 7.0081	$ 39.91	-82.44%	2021-05-12	$ 1.075B	0.13%
40	EGLD Elrond	$ 43.28	$ 544.67	-92.05%	2021-11-23	$ 1.028B	0.12%
41	CHZ Chiliz	$ 0.166116	$ 0.994705	-83.30%	2021-03-12	$ 1.019B	0.12%
42	EOS EOS	$ 0.938	$ 22.28	-95.79%	2018-04-29	$ 1.009B	0.12%
43	THETA Theta Token	$ 0.945181	$ 15.88	-94.05%	2021-04-16	$ 945.181M	0.11%
44	XTZ Tezos	$ 1.0068	$ 9.1213	-88.96%	2021-10-04	$ 924.265M	0.11%
45	AAVE Aave	$ 64.10	$ 668.00	-90.40%	2021-05-18	$ 903.374M	0.11%
46	SAND The Sandbox	$ 0.578902	$ 8.4867	-93.18%	2021-11-25	$ 868.046M	0.10%
47	TWT Trust Wallet Token	$ 2.0591	$ 2.7377	-24.79%	2022-11-14	$ 857.924M	0.10%
48	ZEC Zcash	$ 52.12	$ 723.75	-92.80%	2016-11-04	$ 824.017M	0.10%
49	TUSD TrueUSD	$ 1.0002	$ 6,970.00	-99.99%	2020-05-03	$ 806.937M	0.09%
50	BSV Bitcoin SV	$ 42.47	$ 497.00	-91.46%	2021-04-16	$ 793.871M	0.09%