RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 51%
Gagnants 49%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 108,103.84 $ 111,980.00 -3.46% 2025-05-22 $ 2.150T 67.05%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.458B 13.80%
3 USDT

USDT

Tether

$ 1.0012 $ 1.80 -44.38% 2017-02-27 $ 158.787B 4.95%
4 BNB

BNB

Binance Coin

$ 655.50 $ 793.86 -17.43% 2024-12-04 $ 92.350B 2.88%
5 SOL

SOL

Solana

$ 147.39 $ 295.83 -50.18% 2025-01-19 $ 78.832B 2.46%
6 USDC

USDC

USD Coin

$ 0.9998 $ 3.99 -74.94% 2022-05-11 $ 62.156B 1.94%
7 TRX

TRX

Tron

$ 0.2834 $ 0.45 -37.02% 2024-12-04 $ 26.861B 0.84%
8 ADA

ADA

Cardano

$ 0.5743 $ 3.101 -81.48% 2021-09-02 $ 20.321B 0.63%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.33%
10 BCH

BCH

Bitcoin Cash

$ 487.40 $ 3,388.97 -85.62% 2017-12-20 $ 9.696B 0.30%
12 LEO

LEO

UNUS SED LEO

$ 9.0459 $ 9.90 -8.63% 2025-03-02 $ 8.350B 0.26%
13 AVAX

AVAX

Avalanche

$ 17.86 $ 146.75 -87.83% 2021-11-21 $ 7.540B 0.24%
14 XLM

XLM

Stellar

$ 0.2374 $ 0.7985 -70.27% 2021-05-16 $ 7.344B 0.23%
15 LTC

LTC

Litecoin

$ 87.48 $ 413.49 -78.84% 2021-05-10 $ 6.652B 0.21%
16 HBAR

HBAR

Hedera Hashgraph

$ 0.15436 $ 0.576457 -73.22% 2021-09-16 $ 6.544B 0.20%
17 XMR

XMR

Monero

$ 314.83 $ 518.98 -39.34% 2021-05-07 $ 5.808B 0.18%
18 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 5.365B 0.17%
19 DOT

DOT

Polkadot

$ 3.344 $ 55.08 -93.93% 2021-11-04 $ 5.331B 0.17%
20 UNI

UNI

Uniswap

$ 7.025 $ 45.01 -84.39% 2021-05-03 $ 4.417B 0.14%
21 AAVE

AAVE

Aave

$ 273.84 $ 668.00 -59.01% 2021-05-18 $ 4.156B 0.13%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
23 OKB

OKB

OKB

$ 48.73 $ 73.88 -34.04% 2024-03-14 $ 2.924B 0.09%
24 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.08%
25 NEAR

NEAR

NEAR Protocol

$ 2.137 $ 20.60 -89.62% 2022-01-14 $ 2.631B 0.08%
26 ICP

ICP

Internet Computer

$ 4.758 $ 341.00 -98.60% 2021-05-14 $ 2.546B 0.08%
27 CRO

CRO

Cronos

$ 0.08064 $ 0.940063 -91.42% 2021-11-24 $ 2.509B 0.08%
28 ETC

ETC

Ethereum Classic

$ 16.28 $ 180.00 -90.96% 2021-05-06 $ 2.484B 0.08%
29 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.109B 0.07%
30 GT

GT

Gatechain Token

$ 15.26 $ 25.97 -41.27% 2025-01-25 $ 1.875B 0.06%
31 VET

VET

VeChain

$ 0.02064 $ 0.278286 -92.58% 2021-04-17 $ 1.775B 0.06%
32 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.06%
33 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.650B 0.05%
34 FET

FET

Fetch.ai

$ 0.659 $ 3.4806 -81.07% 2024-03-28 $ 1.577B 0.05%
35 ATOM

ATOM

Cosmos

$ 4.0028 $ 44.78 -91.06% 2021-09-20 $ 1.565B 0.05%
36 FIL

FIL

Filecoin

$ 2.25 $ 238.20 -99.06% 2021-04-01 $ 1.530B 0.05%
37 ALGO

ALGO

Algorand

$ 0.1748 $ 2.99 -94.15% 2021-11-18 $ 1.510B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.480B 0.05%
39 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.334B 0.04%
40 QNT

QNT

Quant

$ 106.89 $ 429.58 -75.12% 2021-09-11 $ 1.290B 0.04%
41 INJ

INJ

Injective Protocol

$ 10.53 $ 53.00 -80.13% 2024-03-14 $ 1.053B 0.03%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.03%
43 XNO

XNO

NANO

$ 0.833 $ 17.81 -95.32% 2021-05-13 $ 985.905M 0.03%
44 PAXG

PAXG

PAX Gold

$ 3,343.38 $ 3,600.00 -7.13% 2025-06-13 $ 934.099M 0.03%
45 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 834.303M 0.03%
46 GRT

GRT

The Graph

$ 0.0824 $ 2.8807 -97.14% 2021-02-12 $ 813.717M 0.03%
47 NEXO

NEXO

Nexo

$ 1.2412 $ 4.0972 -69.71% 2021-05-08 $ 801.996M 0.03%
48 IMX

IMX

Immutable X

$ 0.421 $ 3.7605 -88.80% 2024-03-12 $ 785.749M 0.02%
49 CAKE

CAKE

PancakeSwap

$ 2.231 $ 44.18 -94.95% 2021-04-30 $ 771.405M 0.02%
50 THETA

THETA

Theta Token

$ 0.688 $ 15.88 -95.67% 2021-04-16 $ 688M 0.02%