Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | ?? | 0.00% |
| 2 |
 BTC Bitcoin | $ 117,083.94 | $ 124,474.00 | -5.94% | 2025-08-14 | $ 2.457T | 78.66% |
| 3 |
 USDT Tether | $ 1.0002 | $ 1.80 | -44.43% | 2017-02-27 | $ 170.984B | 5.48% |
| 4 |
 SOL Solana | $ 244.40 | $ 295.83 | -17.38% | 2025-01-19 | $ 132.709B | 4.25% |
| 5 |
 USDC USD Coin | $ 0.9995 | $ 3.99 | -74.95% | 2022-05-11 | $ 73.585B | 2.36% |
| 6 |
 TRX Tron | $ 0.3436 | $ 0.45 | -23.64% | 2024-12-04 | $ 32.527B | 1.04% |
| 7 |
 ADA Cardano | $ 0.9047 | $ 3.101 | -70.83% | 2021-09-02 | $ 32.381B | 1.04% |
| 8 |
 LINK ChainLink | $ 23.84 | $ 53.01 | -55.03% | 2021-05-10 | $ 16.166B | 0.52% |
| 9 |
 AVAX Avalanche | $ 32.54 | $ 146.75 | -77.83% | 2021-11-21 | $ 13.741B | 0.44% |
| 10 |
 BCH Bitcoin Cash | $ 634.65 | $ 3,388.97 | -81.27% | 2017-12-20 | $ 12.647B | 0.40% |
| 11 |
 XLM Stellar | $ 0.3946 | $ 0.7985 | -50.58% | 2021-05-16 | $ 12.569B | 0.40% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.34% |
| 13 |
 HBAR Hedera Hashgraph | $ 0.24392 | $ 0.576457 | -57.69% | 2021-09-16 | $ 10.340B | 0.33% |
| 14 |
 LEO UNUS SED LEO | $ 9.5886 | $ 9.90 | -3.15% | 2025-03-02 | $ 8.847B | 0.28% |
| 15 |
 LTC Litecoin | $ 115.09 | $ 413.49 | -72.17% | 2021-05-10 | $ 8.783B | 0.28% |
| 16 |
 CRO Cronos | $ 0.23674 | $ 0.940063 | -74.82% | 2021-11-24 | $ 8.241B | 0.26% |
| 17 |
 DOT Polkadot | $ 4.4758 | $ 55.08 | -91.87% | 2021-11-04 | $ 7.243B | 0.23% |
| 18 |
 UNI Uniswap | $ 9.516 | $ 45.01 | -78.86% | 2021-05-03 | $ 5.998B | 0.19% |
| 19 |
 XMR Monero | $ 295.50 | $ 518.98 | -43.06% | 2021-05-07 | $ 5.451B | 0.17% |
| 20 |
 DAI Multi-collateral DAI | $ 0.9989 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.359B | 0.17% |
| 21 |
 AAVE Aave | $ 303.99 | $ 668.00 | -54.49% | 2021-05-18 | $ 4.630B | 0.15% |
| 22 |
 OKB OKB | $ 193.71 | $ 258.60 | -25.09% | 2025-08-22 | $ 4.068B | 0.13% |
| 23 |
 NEAR NEAR Protocol | $ 2.875 | $ 20.60 | -86.04% | 2022-01-14 | $ 3.593B | 0.12% |
| 24 |
 ETC Ethereum Classic | $ 20.79 | $ 180.00 | -88.45% | 2021-05-06 | $ 3.193B | 0.10% |
| 25 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.10% |
| 26 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.09% |
| 27 |
 ICP Internet Computer | $ 4.812 | $ 341.00 | -98.59% | 2021-05-14 | $ 2.589B | 0.08% |
| 28 |
 VET VeChain | $ 0.02516 | $ 0.278286 | -90.96% | 2021-04-17 | $ 2.163B | 0.07% |
| 29 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.150B | 0.07% |
| 30 |
 ATOM Cosmos | $ 4.5731 | $ 44.78 | -89.79% | 2021-09-20 | $ 2.144B | 0.07% |
| 31 |
 ALGO Algorand | $ 0.2421 | $ 2.99 | -91.90% | 2021-11-18 | $ 2.125B | 0.07% |
| 32 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.06% |
| 33 |
 FIL Filecoin | $ 2.542 | $ 238.20 | -98.93% | 2021-04-01 | $ 1.752B | 0.06% |
| 34 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.05% |
| 35 |
 FET Fetch.ai | $ 0.665 | $ 3.4806 | -80.89% | 2024-03-28 | $ 1.578B | 0.05% |
| 36 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.493B | 0.05% |
| 37 |
 IMX Immutable X | $ 0.753 | $ 3.7605 | -79.98% | 2024-03-12 | $ 1.461B | 0.05% |
| 38 |
 INJ Injective Protocol | $ 14.40 | $ 53.00 | -72.83% | 2024-03-14 | $ 1.440B | 0.05% |
| 39 |
 GT Gatechain Token | $ 17.18 | $ 25.97 | -33.85% | 2025-01-25 | $ 1.415B | 0.05% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.333B | 0.04% |
| 41 |
 QNT Quant | $ 100.14 | $ 429.58 | -76.69% | 2021-09-11 | $ 1.209B | 0.04% |
| 42 |
 CRV Curve DAO Token | $ 0.7715 | $ 6.8022 | -88.66% | 2022-01-04 | $ 1.073B | 0.03% |
| 43 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
| 44 |
 PAXG PAX Gold | $ 3,640.13 | $ 3,712.69 | -1.95% | 2025-09-16 | $ 1.052B | 0.03% |
| 45 |
 GRT The Graph | $ 0.0965 | $ 2.8807 | -96.65% | 2021-02-12 | $ 1.014B | 0.03% |
| 46 |
 CFX Conflux Network | $ 0.18372 | $ 1.7007 | -89.20% | 2021-03-27 | $ 943.686M | 0.03% |
| 47 |
 CAKE PancakeSwap | $ 2.676 | $ 44.18 | -93.94% | 2021-04-30 | $ 924.603M | 0.03% |
| 48 |
 ENS Ethereum Name Service | $ 24.09 | $ 50.55 | -52.34% | 2024-12-16 | $ 891.306M | 0.03% |
| 49 |
 RAY Raydium | $ 3.317 | $ 16.95 | -80.43% | 2021-09-12 | $ 889.378M | 0.03% |
| 50 |
 THETA Theta Token | $ 0.844 | $ 15.88 | -94.68% | 2021-04-16 | $ 844M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $