Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
![]() BTC Bitcoin | $ 108,103.84 | $ 111,980.00 | -3.46% | 2025-05-22 | $ 2.150T | 67.05% |
2 |
![]() ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.458B | 13.80% |
3 |
![]() USDT Tether | $ 1.0012 | $ 1.80 | -44.38% | 2017-02-27 | $ 158.787B | 4.95% |
4 |
![]() BNB Binance Coin | $ 655.50 | $ 793.86 | -17.43% | 2024-12-04 | $ 92.350B | 2.88% |
5 |
![]() SOL Solana | $ 147.39 | $ 295.83 | -50.18% | 2025-01-19 | $ 78.832B | 2.46% |
6 |
![]() USDC USD Coin | $ 0.9998 | $ 3.99 | -74.94% | 2022-05-11 | $ 62.156B | 1.94% |
7 |
![]() TRX Tron | $ 0.2834 | $ 0.45 | -37.02% | 2024-12-04 | $ 26.861B | 0.84% |
8 |
![]() ADA Cardano | $ 0.5743 | $ 3.101 | -81.48% | 2021-09-02 | $ 20.321B | 0.63% |
9 |
![]() WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.33% |
10 |
![]() BCH Bitcoin Cash | $ 487.40 | $ 3,388.97 | -85.62% | 2017-12-20 | $ 9.696B | 0.30% |
11 |
![]() LINK ChainLink | $ 13.22 | $ 53.01 | -75.06% | 2021-05-10 | $ 8.964B | 0.28% |
12 |
![]() LEO UNUS SED LEO | $ 9.0459 | $ 9.90 | -8.63% | 2025-03-02 | $ 8.350B | 0.26% |
13 |
![]() AVAX Avalanche | $ 17.86 | $ 146.75 | -87.83% | 2021-11-21 | $ 7.540B | 0.24% |
14 |
![]() XLM Stellar | $ 0.2374 | $ 0.7985 | -70.27% | 2021-05-16 | $ 7.344B | 0.23% |
15 |
![]() LTC Litecoin | $ 87.48 | $ 413.49 | -78.84% | 2021-05-10 | $ 6.652B | 0.21% |
16 |
![]() HBAR Hedera Hashgraph | $ 0.15436 | $ 0.576457 | -73.22% | 2021-09-16 | $ 6.544B | 0.20% |
17 |
![]() XMR Monero | $ 314.83 | $ 518.98 | -39.34% | 2021-05-07 | $ 5.808B | 0.18% |
18 |
![]() DAI Multi-collateral DAI | $ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.365B | 0.17% |
19 |
![]() DOT Polkadot | $ 3.344 | $ 55.08 | -93.93% | 2021-11-04 | $ 5.331B | 0.17% |
20 |
![]() UNI Uniswap | $ 7.025 | $ 45.01 | -84.39% | 2021-05-03 | $ 4.417B | 0.14% |
21 |
![]() AAVE Aave | $ 273.84 | $ 668.00 | -59.01% | 2021-05-18 | $ 4.156B | 0.13% |
22 |
![]() BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.10% |
23 |
![]() OKB OKB | $ 48.73 | $ 73.88 | -34.04% | 2024-03-14 | $ 2.924B | 0.09% |
24 |
![]() RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.08% |
25 |
![]() NEAR NEAR Protocol | $ 2.137 | $ 20.60 | -89.62% | 2022-01-14 | $ 2.631B | 0.08% |
26 |
![]() ICP Internet Computer | $ 4.758 | $ 341.00 | -98.60% | 2021-05-14 | $ 2.546B | 0.08% |
27 |
![]() CRO Cronos | $ 0.08064 | $ 0.940063 | -91.42% | 2021-11-24 | $ 2.509B | 0.08% |
28 |
![]() ETC Ethereum Classic | $ 16.28 | $ 180.00 | -90.96% | 2021-05-06 | $ 2.484B | 0.08% |
29 |
![]() GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.109B | 0.07% |
30 |
![]() GT Gatechain Token | $ 15.26 | $ 25.97 | -41.27% | 2025-01-25 | $ 1.875B | 0.06% |
31 |
![]() VET VeChain | $ 0.02064 | $ 0.278286 | -92.58% | 2021-04-17 | $ 1.775B | 0.06% |
32 |
![]() ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.06% |
33 |
![]() LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.650B | 0.05% |
34 |
![]() FET Fetch.ai | $ 0.659 | $ 3.4806 | -81.07% | 2024-03-28 | $ 1.577B | 0.05% |
35 |
![]() ATOM Cosmos | $ 4.0028 | $ 44.78 | -91.06% | 2021-09-20 | $ 1.565B | 0.05% |
36 |
![]() FIL Filecoin | $ 2.25 | $ 238.20 | -99.06% | 2021-04-01 | $ 1.530B | 0.05% |
37 |
![]() ALGO Algorand | $ 0.1748 | $ 2.99 | -94.15% | 2021-11-18 | $ 1.510B | 0.05% |
38 |
![]() HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.480B | 0.05% |
39 |
![]() KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.334B | 0.04% |
40 |
![]() QNT Quant | $ 106.89 | $ 429.58 | -75.12% | 2021-09-11 | $ 1.290B | 0.04% |
41 |
![]() INJ Injective Protocol | $ 10.53 | $ 53.00 | -80.13% | 2024-03-14 | $ 1.053B | 0.03% |
42 |
![]() PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
43 |
![]() XNO NANO | $ 0.833 | $ 17.81 | -95.32% | 2021-05-13 | $ 985.905M | 0.03% |
44 |
![]() PAXG PAX Gold | $ 3,343.38 | $ 3,600.00 | -7.13% | 2025-06-13 | $ 934.099M | 0.03% |
45 |
![]() XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 834.303M | 0.03% |
46 |
![]() GRT The Graph | $ 0.0824 | $ 2.8807 | -97.14% | 2021-02-12 | $ 813.717M | 0.03% |
47 |
![]() NEXO Nexo | $ 1.2412 | $ 4.0972 | -69.71% | 2021-05-08 | $ 801.996M | 0.03% |
48 |
![]() IMX Immutable X | $ 0.421 | $ 3.7605 | -88.80% | 2024-03-12 | $ 785.749M | 0.02% |
49 |
![]() CAKE PancakeSwap | $ 2.231 | $ 44.18 | -94.95% | 2021-04-30 | $ 771.405M | 0.02% |
50 |
![]() THETA Theta Token | $ 0.688 | $ 15.88 | -95.67% | 2021-04-16 | $ 688M | 0.02% |