Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 120,019.65 | $ 123,218.00 | -2.60% | 2025-07-14 | $ 2.389T | 76.40% |
| 2 |
 USDT Tether | $ 0.99932 | $ 1.80 | -44.48% | 2017-02-27 | $ 164.515B | 5.26% |
| 3 |
 BNB Binance Coin | $ 833.94 | $ 861.10 | -3.15% | 2025-07-28 | $ 116.158B | 3.71% |
| 4 |
 SOL Solana | $ 192.08 | $ 295.83 | -35.07% | 2025-01-19 | $ 103.659B | 3.32% |
| 5 |
 USDC USD Coin | $ 1.0001 | $ 3.99 | -74.93% | 2022-05-11 | $ 65.820B | 2.11% |
| 6 |
 TRX Tron | $ 0.3527 | $ 0.45 | -21.62% | 2024-12-04 | $ 33.398B | 1.07% |
| 7 |
 ADA Cardano | $ 0.8447 | $ 3.101 | -72.76% | 2021-09-02 | $ 29.925B | 0.96% |
| 8 |
 LINK ChainLink | $ 23.50 | $ 53.01 | -55.67% | 2021-05-10 | $ 15.935B | 0.51% |
| 9 |
 XLM Stellar | $ 0.4483 | $ 0.7985 | -43.86% | 2021-05-16 | $ 14.024B | 0.45% |
| 10 |
 BCH Bitcoin Cash | $ 620.03 | $ 3,388.97 | -81.70% | 2017-12-20 | $ 12.345B | 0.39% |
| 11 |
 HBAR Hedera Hashgraph | $ 0.26038 | $ 0.576457 | -54.83% | 2021-09-16 | $ 11.038B | 0.35% |
| 12 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.33% |
| 13 |
 AVAX Avalanche | $ 24.78 | $ 146.75 | -83.11% | 2021-11-21 | $ 10.464B | 0.33% |
| 14 |
 LTC Litecoin | $ 131.21 | $ 413.49 | -68.27% | 2021-05-10 | $ 9.995B | 0.32% |
| 15 |
 LEO UNUS SED LEO | $ 9.1433 | $ 9.90 | -7.64% | 2025-03-02 | $ 8.440B | 0.27% |
| 16 |
 UNI Uniswap | $ 11.67 | $ 45.01 | -74.07% | 2021-05-03 | $ 7.337B | 0.23% |
| 17 |
 DOT Polkadot | $ 4.188 | $ 55.08 | -92.40% | 2021-11-04 | $ 6.728B | 0.22% |
| 18 |
 DAI Multi-collateral DAI | $ 0.9997 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.364B | 0.17% |
| 19 |
 CRO Cronos | $ 0.16332 | $ 0.940063 | -82.63% | 2021-11-24 | $ 5.289B | 0.17% |
| 20 |
 AAVE Aave | $ 321.96 | $ 668.00 | -51.80% | 2021-05-18 | $ 4.898B | 0.16% |
| 21 |
 XMR Monero | $ 253.26 | $ 518.98 | -51.20% | 2021-05-07 | $ 4.672B | 0.15% |
| 22 |
 ETC Ethereum Classic | $ 23.77 | $ 180.00 | -86.79% | 2021-05-06 | $ 3.639B | 0.12% |
| 23 |
 NEAR NEAR Protocol | $ 2.806 | $ 20.60 | -86.38% | 2022-01-14 | $ 3.486B | 0.11% |
| 24 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.10% |
| 25 |
 ICP Internet Computer | $ 5.70 | $ 341.00 | -98.33% | 2021-05-14 | $ 3.057B | 0.10% |
| 26 |
 OKB OKB | $ 46.62 | $ 73.88 | -36.90% | 2024-03-14 | $ 2.797B | 0.09% |
| 27 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.09% |
| 28 |
 ALGO Algorand | $ 0.2727 | $ 2.99 | -90.88% | 2021-11-18 | $ 2.374B | 0.08% |
| 29 |
 VET VeChain | $ 0.02575 | $ 0.278286 | -90.75% | 2021-04-17 | $ 2.214B | 0.07% |
| 30 |
 ATOM Cosmos | $ 4.7255 | $ 44.78 | -89.45% | 2021-09-20 | $ 2.177B | 0.07% |
| 31 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.131B | 0.07% |
| 32 |
 GT Gatechain Token | $ 16.73 | $ 25.97 | -35.58% | 2025-01-25 | $ 2.057B | 0.07% |
| 33 |
 FIL Filecoin | $ 2.643 | $ 238.20 | -98.89% | 2021-04-01 | $ 1.807B | 0.06% |
| 34 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.06% |
| 35 |
 FET Fetch.ai | $ 0.725 | $ 3.4806 | -79.17% | 2024-03-28 | $ 1.724B | 0.06% |
| 36 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.648B | 0.05% |
| 37 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.492B | 0.05% |
| 38 |
 INJ Injective Protocol | $ 14.81 | $ 53.00 | -72.06% | 2024-03-14 | $ 1.481B | 0.05% |
| 39 |
 QNT Quant | $ 114.66 | $ 429.58 | -73.31% | 2021-09-11 | $ 1.384B | 0.04% |
| 40 |
 CRV Curve DAO Token | $ 0.9836 | $ 6.8022 | -85.54% | 2022-01-04 | $ 1.351B | 0.04% |
| 41 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.334B | 0.04% |
| 42 |
 XNO NANO | $ 1.017 | $ 17.81 | -94.29% | 2021-05-13 | $ 1.204B | 0.04% |
| 43 |
 IMX Immutable X | $ 0.595 | $ 3.7605 | -84.18% | 2024-03-12 | $ 1.140B | 0.04% |
| 44 |
 ENS Ethereum Name Service | $ 29.57 | $ 50.55 | -41.50% | 2024-12-16 | $ 1.086B | 0.03% |
| 45 |
 GRT The Graph | $ 0.102 | $ 2.8807 | -96.46% | 2021-02-12 | $ 1.063B | 0.03% |
| 46 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
| 47 |
 CFX Conflux Network | $ 0.19869 | $ 1.7007 | -88.32% | 2021-03-27 | $ 1.018B | 0.03% |
| 48 |
 CAKE PancakeSwap | $ 2.866 | $ 44.18 | -93.51% | 2021-04-30 | $ 986.774M | 0.03% |
| 49 |
 PAXG PAX Gold | $ 3,337.44 | $ 3,600.00 | -7.29% | 2025-06-13 | $ 948.442M | 0.03% |
| 50 |
 JASMY JasmyCoin | $ 0.01851 | $ 0.05913 | -68.70% | 2024-12-06 | $ 915.227M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $