Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
BTC Bitcoin | $ 64,900.00 | $ 73,777.00 | -12.03% | 2024-03-14 | $ 1.276T | 57.37% |
2 |
ETH Ethereum | $ 3,371.57 | $ 4,866.36 | -30.72% | 2021-11-10 | $ 404.850B | 18.21% |
3 |
USDT Tether | $ 1.0001 | $ 1.80 | -44.44% | 2017-02-27 | $ 103.629B | 4.66% |
4 |
SOL Solana | $ 183.82 | $ 260.02 | -29.31% | 2021-11-06 | $ 81.595B | 3.67% |
5 |
BNB Binance Coin | $ 528.00 | $ 692.02 | -23.70% | 2021-05-10 | $ 78.956B | 3.55% |
6 |
AVAX Avalanche | $ 56.96 | $ 146.75 | -61.18% | 2021-11-21 | $ 21.493B | 0.97% |
7 |
DOT Polkadot | $ 9.132 | $ 55.08 | -83.42% | 2021-11-04 | $ 13.001B | 0.58% |
8 |
TRX Tron | $ 0.12123 | $ 0.1921 | -36.89% | 2018-01-07 | $ 10.648B | 0.48% |
9 |
LINK ChainLink | $ 17.27 | $ 53.01 | -67.42% | 2021-05-10 | $ 10.138B | 0.46% |
10 |
WBTC Wrapped Bitcoin | $ 64,670.42 | $ 183,949.22 | -64.84% | 2021-01-10 | $ 10.062B | 0.45% |
11 |
MATIC Polygon | $ 0.957556 | $ 2.9242 | -67.25% | 2021-12-27 | $ 9.486B | 0.43% |
12 |
BCH Bitcoin Cash | $ 370.93 | $ 3,388.97 | -89.05% | 2017-12-20 | $ 7.297B | 0.33% |
13 |
NEAR NEAR Protocol | $ 6.723 | $ 20.60 | -67.36% | 2022-01-14 | $ 7.080B | 0.32% |
14 |
UNI Uniswap | $ 10.95 | $ 45.01 | -75.68% | 2021-05-03 | $ 6.555B | 0.29% |
15 |
BEAM Beam | $ 0.114084 | $ 2.082 | -94.52% | 2021-04-11 | $ 5.999B | 0.27% |
16 |
LTC Litecoin | $ 80.67 | $ 413.49 | -80.49% | 2021-05-10 | $ 5.996B | 0.27% |
17 |
LEO UNUS SED LEO | $ 5.9981 | $ 8.1443 | -26.35% | 2022-02-08 | $ 5.560B | 0.25% |
18 |
DAI Multi-collateral DAI | $ 0.999 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.343B | 0.24% |
19 |
ICP Internet Computer | $ 11.22 | $ 341.00 | -96.71% | 2021-05-14 | $ 5.172B | 0.23% |
20 |
FIL Filecoin | $ 8.358 | $ 238.20 | -96.49% | 2021-04-01 | $ 4.390B | 0.20% |
21 |
ATOM Cosmos | $ 11.05 | $ 44.78 | -75.32% | 2021-09-20 | $ 4.318B | 0.19% |
22 |
ETC Ethereum Classic | $ 28.86 | $ 180.00 | -83.96% | 2021-05-06 | $ 4.217B | 0.19% |
23 |
IMX Immutable X | $ 2.6206 | $ 3.7605 | -30.31% | 2024-03-12 | $ 3.641B | 0.16% |
24 |
OKB OKB | $ 60.18 | $ 73.88 | -18.54% | 2024-03-14 | $ 3.611B | 0.16% |
25 |
XLM Stellar | $ 0.1241 | $ 0.7985 | -84.46% | 2021-05-16 | $ 3.559B | 0.16% |
26 |
GRT The Graph | $ 0.3737 | $ 2.8807 | -87.03% | 2021-02-12 | $ 3.534B | 0.16% |
27 |
HBAR Hedera Hashgraph | $ 0.103116 | $ 0.576457 | -82.11% | 2021-09-16 | $ 3.475B | 0.16% |
28 |
INJ Injective Protocol | $ 36.20 | $ 53.00 | -31.70% | 2024-03-14 | $ 3.381B | 0.15% |
29 |
CRO Cronos | $ 0.1257 | $ 0.940063 | -86.63% | 2021-11-24 | $ 3.340B | 0.15% |
30 |
VET VeChain | $ 0.038284 | $ 0.278286 | -86.24% | 2021-04-17 | $ 2.784B | 0.13% |
31 |
THETA Theta Token | $ 2.7316 | $ 15.88 | -82.79% | 2021-04-16 | $ 2.732B | 0.12% |
32 |
MKR Maker | $ 2,793.00 | $ 6,345.04 | -55.98% | 2021-05-03 | $ 2.582B | 0.12% |
33 |
XMR Monero | $ 136.70 | $ 518.98 | -73.66% | 2021-05-07 | $ 2.517B | 0.11% |
34 |
LDO Lido DAO Token | $ 2.342 | $ 9.00 | -73.98% | 2021-08-12 | $ 2.088B | 0.09% |
35 |
AR Arweave | $ 30.43 | $ 91.00 | -66.56% | 2021-11-05 | $ 1.992B | 0.09% |
36 |
FET Fetch.ai | $ 2.2903 | $ 3.1271 | -26.76% | 2024-03-10 | $ 1.923B | 0.09% |
37 |
STX Blockstack | $ 2.5685 | $ 3.4015 | -24.49% | 2024-03-11 | $ 1.900B | 0.09% |
38 |
RNDR Render | $ 4.9806 | $ 8.80 | -43.40% | 2021-11-21 | $ 1.896B | 0.09% |
39 |
ALGO Algorand | $ 0.2301 | $ 2.99 | -92.30% | 2021-11-18 | $ 1.856B | 0.08% |
40 |
FLOW Flow | $ 1.1936 | $ 44.85 | -97.34% | 2021-04-05 | $ 1.784B | 0.08% |
41 |
XNO NANO | $ 1.484 | $ 17.81 | -91.67% | 2021-05-13 | $ 1.756B | 0.08% |
42 |
AAVE Aave | $ 113.21 | $ 668.00 | -83.05% | 2021-05-18 | $ 1.671B | 0.08% |
43 |
GALA Gala | $ 0.052873 | $ 0.84 | -93.71% | 2021-11-26 | $ 1.574B | 0.07% |
44 |
EGLD Elrond | $ 56.47 | $ 544.67 | -89.63% | 2021-11-23 | $ 1.508B | 0.07% |
45 |
DYDX dYdX | $ 3.133 | $ 27.86 | -88.75% | 2021-09-30 | $ 1.456B | 0.07% |
46 |
QNT Quant | $ 116.30 | $ 429.58 | -72.93% | 2021-09-11 | $ 1.404B | 0.06% |
47 |
CFX Conflux Network | $ 0.36 | $ 1.7007 | -78.83% | 2021-03-27 | $ 1.384B | 0.06% |
48 |
AXS Axie Infinity | $ 9.395 | $ 166.09 | -94.34% | 2021-11-06 | $ 1.334B | 0.06% |
49 |
SAND The Sandbox | $ 0.572784 | $ 8.4867 | -93.25% | 2021-11-25 | $ 1.290B | 0.06% |
50 |
MINA Mina | $ 1.1382 | $ 6.599 | -82.75% | 2021-11-11 | $ 1.219B | 0.05% |