Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 111,339.99 | $ 111,980.00 | -0.57% | 2025-05-22 | $ 2.212T | 66.61% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.492B | 13.32% |
| 3 |
 USDT Tether | $ 0.99956 | $ 1.80 | -44.47% | 2017-02-27 | $ 152.332B | 4.59% |
| 4 |
 BNB Binance Coin | $ 685.84 | $ 793.86 | -13.61% | 2024-12-04 | $ 96.627B | 2.91% |
| 5 |
 SOL Solana | $ 181.45 | $ 295.83 | -38.66% | 2025-01-19 | $ 94.384B | 2.84% |
| 6 |
 USDC USD Coin | $ 0.9997 | $ 3.99 | -74.94% | 2022-05-11 | $ 61.323B | 1.85% |
| 7 |
 ADA Cardano | $ 0.8105 | $ 3.101 | -73.86% | 2021-09-02 | $ 28.630B | 0.86% |
| 8 |
 TRX Tron | $ 0.2732 | $ 0.45 | -39.29% | 2024-12-04 | $ 25.921B | 0.78% |
| 9 |
 LINK ChainLink | $ 16.67 | $ 53.01 | -68.55% | 2021-05-10 | $ 10.954B | 0.33% |
| 10 |
 AVAX Avalanche | $ 25.16 | $ 146.75 | -82.85% | 2021-11-21 | $ 10.594B | 0.32% |
| 11 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.32% |
| 12 |
 XLM Stellar | $ 0.3051 | $ 0.7985 | -61.79% | 2021-05-16 | $ 9.483B | 0.29% |
| 13 |
 BCH Bitcoin Cash | $ 443.77 | $ 3,388.97 | -86.91% | 2017-12-20 | $ 8.819B | 0.27% |
| 14 |
 HBAR Hedera Hashgraph | $ 0.20457 | $ 0.576457 | -64.51% | 2021-09-16 | $ 8.641B | 0.26% |
| 15 |
 LEO UNUS SED LEO | $ 8.922 | $ 9.90 | -9.88% | 2025-03-02 | $ 8.239B | 0.25% |
| 16 |
 DOT Polkadot | $ 4.964 | $ 55.08 | -90.99% | 2021-11-04 | $ 7.843B | 0.24% |
| 17 |
 LTC Litecoin | $ 100.59 | $ 413.49 | -75.67% | 2021-05-10 | $ 7.633B | 0.23% |
| 18 |
 XMR Monero | $ 378.76 | $ 518.98 | -27.02% | 2021-05-07 | $ 6.987B | 0.21% |
| 19 |
 DAI Multi-collateral DAI | $ 0.9999 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.365B | 0.16% |
| 20 |
 UNI Uniswap | $ 6.486 | $ 45.01 | -85.59% | 2021-05-03 | $ 4.078B | 0.12% |
| 21 |
 AAVE Aave | $ 255.99 | $ 668.00 | -61.68% | 2021-05-18 | $ 3.875B | 0.12% |
| 22 |
 NEAR NEAR Protocol | $ 3.064 | $ 20.60 | -85.12% | 2022-01-14 | $ 3.732B | 0.11% |
| 23 |
 OKB OKB | $ 53.06 | $ 73.88 | -28.18% | 2024-03-14 | $ 3.184B | 0.10% |
| 24 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.10% |
| 25 |
 ICP Internet Computer | $ 5.692 | $ 341.00 | -98.33% | 2021-05-14 | $ 3.037B | 0.09% |
| 26 |
 ETC Ethereum Classic | $ 19.67 | $ 180.00 | -89.07% | 2021-05-06 | $ 2.991B | 0.09% |
| 27 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.08% |
| 28 |
 GT Gatechain Token | $ 21.82 | $ 25.97 | -15.97% | 2025-01-25 | $ 2.682B | 0.08% |
| 29 |
 CRO Cronos | $ 0.10047 | $ 0.940063 | -89.31% | 2021-11-24 | $ 2.670B | 0.08% |
| 30 |
 VET VeChain | $ 0.03055 | $ 0.278286 | -89.02% | 2021-04-17 | $ 2.627B | 0.08% |
| 31 |
 FET Fetch.ai | $ 0.878 | $ 3.4806 | -74.77% | 2024-03-28 | $ 2.103B | 0.06% |
| 32 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.081B | 0.06% |
| 33 |
 ALGO Algorand | $ 0.2412 | $ 2.99 | -91.93% | 2021-11-18 | $ 2.075B | 0.06% |
| 34 |
 FIL Filecoin | $ 3.081 | $ 238.20 | -98.71% | 2021-04-01 | $ 2.058B | 0.06% |
| 35 |
 ATOM Cosmos | $ 5.1986 | $ 44.78 | -88.39% | 2021-09-20 | $ 2.032B | 0.06% |
| 36 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 1.767B | 0.05% |
| 37 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.652B | 0.05% |
| 38 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.467B | 0.04% |
| 39 |
 INJ Injective Protocol | $ 14.08 | $ 53.00 | -73.43% | 2024-03-14 | $ 1.408B | 0.04% |
| 40 |
 IMX Immutable X | $ 0.713 | $ 3.7605 | -81.04% | 2024-03-12 | $ 1.313B | 0.04% |
| 41 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.04% |
| 42 |
 XNO NANO | $ 1.032 | $ 17.81 | -94.20% | 2021-05-13 | $ 1.221B | 0.04% |
| 43 |
 EOS EOS | $ 0.7684 | $ 22.28 | -96.55% | 2018-04-29 | $ 1.204B | 0.04% |
| 44 |
 GRT The Graph | $ 0.1216 | $ 2.8807 | -95.78% | 2021-02-12 | $ 1.198B | 0.04% |
| 45 |
 QNT Quant | $ 97.93 | $ 429.58 | -77.20% | 2021-09-11 | $ 1.182B | 0.04% |
| 46 |
 MKR Maker | $ 1,761.00 | $ 6,345.04 | -72.25% | 2021-05-03 | $ 1.112B | 0.03% |
| 47 |
 CRV Curve DAO Token | $ 0.8136 | $ 6.8022 | -88.04% | 2022-01-04 | $ 1.093B | 0.03% |
| 48 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
| 49 |
 DEXE DeXe | $ 12.55 | $ 36.57 | -65.68% | 2021-03-14 | $ 1.051B | 0.03% |
| 50 |
 RAY Raydium | $ 3.434 | $ 16.95 | -79.74% | 2021-09-12 | $ 995.119M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $