RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 28%
Gagnants 72%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 44,854.15 $ 64,854.00 -30.84% 2021-04-14 $ 844.352B 41.78%
2 ETH

ETH

Ethereum

$ 3,149.03 $ 4,586.40 -31.34% 2021-05-12 $ 370.474B 18.33%
3 ADA

ADA

Cardano

$ 2.331 $ 3.101 -24.83% 2021-09-02 $ 74.681B 3.70%
4 USDT

USDT

Tether

$ 1.0004 $ 1.80 -44.42% 2017-02-27 $ 68.628B 3.40%
5 BNB

BNB

Binance Coin

$ 384.30 $ 692.02 -44.47% 2021-05-10 $ 64.615B 3.20%
6 XRP

XRP

Ripple

$ 0.9987 $ 2.935 -65.97% 2018-01-04 $ 46.657B 2.31%
7 SOL

SOL

Solana

$ 149.86 $ 215.94 -30.60% 2021-09-09 $ 44.530B 2.20%
8 DOT

DOT

Polkadot

$ 33.32 $ 49.75 -33.02% 2021-05-15 $ 32.910B 1.63%
9 USDC

USDC

USD Coin

$ 0.9995 $ 1.8701 -46.55% 2021-01-04 $ 30.308B 1.50%
10 DOGE

DOGE

Dogecoin

$ 0.2256 $ 0.73995 -69.51% 2021-05-08 $ 29.645B 1.47%
11 AVAX

AVAX

Avalanche

$ 76.86 $ 79.70 -3.56% 2021-09-23 $ 16.931B 0.84%
12 UNI

UNI

Uniswap

$ 21.50 $ 45.01 -52.23% 2021-05-03 $ 13.152B 0.65%
13 BUSD

BUSD

Binance USD

$ 0.9995 $ 1.0323 -3.18% 2020-03-12 $ 13.000B 0.64%
15 ALGO

ALGO

Algorand

$ 2.0023 $ 2.5574 -21.71% 2021-09-13 $ 11.449B 0.57%
16 LTC

LTC

Litecoin

$ 164.00 $ 413.49 -60.34% 2021-05-10 $ 10.947B 0.54%
17 LUNA

LUNA

Terra

$ 36.11 $ 44.51 -18.89% 2021-09-11 $ 10.390B 0.51%
18 BCH

BCH

Bitcoin Cash

$ 551.87 $ 3,388.97 -83.72% 2017-12-20 $ 10.405B 0.51%
19 ATOM

ATOM

Cosmos

$ 41.72 $ 44.78 -6.82% 2021-09-20 $ 9.256B 0.46%
20 WBTC

WBTC

Wrapped Bitcoin

$ 44,857.39 $ 183,949.22 -75.61% 2021-01-10 $ 9.242B 0.46%
21 ICP

ICP

Internet Computer

$ 50.47 $ 341.00 -85.20% 2021-05-14 $ 8.221B 0.41%
22 FIL

FIL

Filecoin

$ 74.41 $ 238.20 -68.76% 2021-04-01 $ 8.139B 0.40%
23 MATIC

MATIC

Polygon

$ 1.2221 $ 2.6985 -54.71% 2021-05-18 $ 8.130B 0.40%
24 XLM

XLM

Stellar

$ 0.3013 $ 0.7985 -62.27% 2021-05-16 $ 7.148B 0.35%
25 TRX

TRX

Tron

$ 0.09896 $ 0.1921 -48.49% 2018-01-07 $ 7.091B 0.35%
26 FTT

FTT

FTX Token

$ 57.59 $ 84.87 -32.15% 2021-09-09 $ 6.955B 0.34%
27 ETC

ETC

Ethereum Classic

$ 51.32 $ 180.00 -71.49% 2021-05-06 $ 6.684B 0.33%
28 VET

VET

VeChain

$ 0.101372 $ 0.278286 -63.57% 2021-04-17 $ 6.520B 0.32%
29 DAI

DAI

Multi-collateral DAI

$ 1.0001 $ 14.65 -93.17% 2020-03-13 $ 6.300B 0.31%
30 THETA

THETA

Theta Token

$ 5.716 $ 15.88 -63.99% 2021-04-16 $ 5.716B 0.28%
31 XTZ

XTZ

Tezos

$ 6.2348 $ 8.98 -30.57% 2017-12-17 $ 5.366B 0.27%
32 EGLD

EGLD

Elrond

$ 245.17 $ 302.48 -18.95% 2021-09-14 $ 4.778B 0.24%
33 CAKE

CAKE

PancakeSwap

$ 20.20 $ 44.18 -54.28% 2021-04-30 $ 4.536B 0.22%
34 XMR

XMR

Monero

$ 248.85 $ 518.98 -52.05% 2021-05-07 $ 4.479B 0.22%
35 NEAR

NEAR

NEAR Protocol

$ 9.297 $ 11.88 -21.74% 2021-09-09 $ 4.332B 0.21%
36 CRO

CRO

Crypto.com Chain

$ 0.169554 $ 0.275853 -38.53% 2021-02-22 $ 4.283B 0.21%
37 XEC

XEC

eCash

$ 0.000227 $ 0.000394 -42.42% 2021-09-04 $ 4.281B 0.21%
38 EOS

EOS

EOS

$ 4.381 $ 22.28 -80.33% 2018-04-29 $ 4.201B 0.21%
39 AXS

AXS

Axie Infinity

$ 67.41 $ 94.67 -28.79% 2021-09-04 $ 4.106B 0.20%
40 QNT

QNT

Quant

$ 335.99 $ 429.58 -21.79% 2021-09-11 $ 4.056B 0.20%
41 AAVE

AAVE

Aave

$ 307.90 $ 668.00 -53.91% 2021-05-18 $ 4.060B 0.20%
42 HBAR

HBAR

Hedera Hashgraph

$ 0.38126 $ 0.576457 -33.86% 2021-09-16 $ 3.923B 0.19%
43 IOTA

IOTA

MIOTA

$ 1.3839 $ 5.025 -72.46% 2017-12-20 $ 3.847B 0.19%
44 GRT

GRT

The Graph

$ 0.7318 $ 2.8807 -74.60% 2021-02-12 $ 3.451B 0.17%
45 NEO

NEO

NEO

$ 43.92 $ 171.32 -74.36% 2018-01-15 $ 3.098B 0.15%
46 SHIB

SHIB

SHIBA INU

$ 0.00000765 $ 0.00002143 -64.30% 2021-05-14 $ 3.020B 0.15%
47 KSM

KSM

Kusama

$ 354.70 $ 624.80 -43.23% 2021-05-18 $ 3.004B 0.15%
48 KLAY

KLAY

Klaytn

$ 1.1512 $ 4.35 -73.54% 2021-04-01 $ 2.886B 0.14%
49 LEO

LEO

UNUS SED LEO

$ 3.0001 $ 3.92 -23.47% 2021-05-14 $ 2.862B 0.14%
50 BSV

BSV

Bitcoin SV

$ 146.50 $ 497.00 -70.52% 2021-04-16 $ 2.739B 0.14%