Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 75,654.25 | $ 126,199.63 | -40.05% | 2025-10-06 | $ 1.589T | 39.83% |
| 2 |
 KAI KardiaChain | $ 0.003117 | $ 0.165 | -98.11% | 2021-04-14 | $ 1.311T | 32.88% |
| 3 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.362B | 11.09% |
| 4 |
 USDT Tether | $ 1.00 | $ 1.80 | -44.44% | 2017-02-27 | $ 186.612B | 4.68% |
| 5 |
 BNB Binance Coin | $ 629.65 | $ 1,375.11 | -54.21% | 2025-10-13 | $ 84.868B | 2.13% |
| 6 |
 USDC USD Coin | $ 0.99953 | $ 3.99 | -74.95% | 2022-05-11 | $ 78.482B | 1.97% |
| 7 |
 HYPE Supreme Finance | $ 44.19 | $ 45.74 | -3.40% | 2026-04-16 | $ 66.284B | 1.66% |
| 8 |
 SOL Solana | $ 86.14 | $ 295.83 | -70.88% | 2025-01-19 | $ 49.564B | 1.24% |
| 9 |
 TRX Tron | $ 0.3293 | $ 0.45 | -26.82% | 2024-12-04 | $ 31.210B | 0.78% |
| 10 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.26% |
| 11 |
 LEO UNUS SED LEO | $ 10.16 | $ 10.16 | -0.02% | 2026-04-16 | $ 9.356B | 0.23% |
| 12 |
 ADA Cardano | $ 0.2484 | $ 3.101 | -91.99% | 2021-09-02 | $ 8.984B | 0.23% |
| 13 |
 BCH Bitcoin Cash | $ 444.27 | $ 3,388.97 | -86.89% | 2017-12-20 | $ 8.896B | 0.22% |
| 14 |
 LINK ChainLink | $ 9.29 | $ 53.01 | -82.47% | 2021-05-10 | $ 6.755B | 0.17% |
| 15 |
 ZEC Zcash | $ 320.51 | $ 750.00 | -57.27% | 2025-11-07 | $ 6.719B | 0.17% |
| 16 |
 XMR Monero | $ 345.39 | $ 1,144.24 | -69.81% | 2026-01-12 | $ 6.371B | 0.16% |
| 17 |
 XLM Stellar | $ 0.1686 | $ 0.7985 | -78.89% | 2021-05-16 | $ 5.594B | 0.14% |
| 18 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.358B | 0.13% |
| 19 |
 LTC Litecoin | $ 55.31 | $ 413.49 | -86.62% | 2021-05-10 | $ 4.263B | 0.11% |
| 20 |
 AVAX Avalanche | $ 9.37 | $ 146.75 | -93.61% | 2021-11-21 | $ 4.046B | 0.10% |
| 21 |
 HBAR Hedera Hashgraph | $ 0.08871 | $ 0.576457 | -84.61% | 2021-09-16 | $ 3.843B | 0.10% |
| 22 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.292B | 0.08% |
| 23 |
 CRO Cronos | $ 0.07006 | $ 0.940063 | -92.55% | 2021-11-24 | $ 3.050B | 0.08% |
| 24 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.07% |
| 25 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.533B | 0.06% |
| 26 |
 PAXG PAX Gold | $ 4,793.68 | $ 5,650.86 | -15.17% | 2026-01-29 | $ 2.366B | 0.06% |
| 27 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.226B | 0.06% |
| 28 |
 DOT Polkadot | $ 1.279 | $ 55.08 | -97.68% | 2021-11-04 | $ 2.148B | 0.05% |
| 29 |
 UNI Uniswap | $ 3.348 | $ 45.01 | -92.56% | 2021-05-03 | $ 2.133B | 0.05% |
| 30 |
 OKB OKB | $ 84.07 | $ 258.60 | -67.49% | 2025-08-22 | $ 1.765B | 0.04% |
| 31 |
 NEAR NEAR Protocol | $ 1.359 | $ 20.60 | -93.40% | 2022-01-14 | $ 1.757B | 0.04% |
| 32 |
 AAVE Aave | $ 105.18 | $ 668.00 | -84.25% | 2021-05-18 | $ 1.618B | 0.04% |
| 33 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.562B | 0.04% |
| 34 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.04% |
| 35 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.04% |
| 36 |
 ICP Internet Computer | $ 2.50 | $ 341.00 | -99.27% | 2021-05-14 | $ 1.380B | 0.03% |
| 37 |
 ETC Ethereum Classic | $ 8.46 | $ 180.00 | -95.30% | 2021-05-06 | $ 1.323B | 0.03% |
| 38 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.313B | 0.03% |
| 39 |
 DEXE DeXe | $ 14.25 | $ 36.57 | -61.05% | 2021-03-14 | $ 1.193B | 0.03% |
| 40 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.03% |
| 41 |
 ALGO Algorand | $ 0.1082 | $ 2.99 | -96.38% | 2021-11-18 | $ 963.430M | 0.02% |
| 42 |
 ATOM Cosmos | $ 1.7815 | $ 44.78 | -96.02% | 2021-09-20 | $ 897.425M | 0.02% |
| 43 |
 QNT Quant | $ 74.29 | $ 429.58 | -82.71% | 2021-09-11 | $ 896.884M | 0.02% |
| 44 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 839.696M | 0.02% |
| 45 |
 GT Gatechain Token | $ 7.1784 | $ 25.97 | -72.36% | 2025-01-25 | $ 826.812M | 0.02% |
| 46 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 787.324M | 0.02% |
| 47 |
 FIL Filecoin | $ 0.949 | $ 238.20 | -99.60% | 2021-04-01 | $ 733.118M | 0.02% |
| 48 |
 DASH Dash | $ 34.43 | $ 1,396.57 | -97.53% | 2017-12-21 | $ 721.915M | 0.02% |
| 49 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 706.323M | 0.02% |
| 50 |
 VET VeChain | $ 0.007082 | $ 0.278286 | -97.46% | 2021-04-17 | $ 608.946M | 0.02% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $