• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.926B $
  • VOLUME TOTAL: 117.115B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

46%
54%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
10,943.75 $ 19,310.77 $ -43.33% 2017-12-17 202.392B $ 58.36%
2
ETH
ETH Ethereum
381.26 $ 1,341.94 $ -71.59% 2018-01-13 42.953B $ 12.38%
3
USDT
USDT Tether
1.00 $ 1.80 $ -44.32% 2017-02-27 15.231B $ 4.39%
4
XRP
XRP Ripple
0.24854 $ 2.94 $ -91.53% 2018-01-04 11.195B $ 3.23%
5
DOT
DOT Polkadot
5.14 $ 5.56 $ -7.52% 2020-09-14 4.385B $ 1.26%
6
BCH
BCH Bitcoin Cash
234.03 $ 3,388.97 $ -93.09% 2017-12-20 4.335B $ 1.25%
7
BNB
BNB Binance Coin
27.18 $ 39.57 $ -31.30% 2019-06-22 3.925B $ 1.13%
9
CRO
CRO Crypto.com Chain
0.166411 $ 0.196246 $ -15.20% 2020-08-21 3.346B $ 0.96%
10
LTC
LTC Litecoin
48.17 $ 350.24 $ -86.25% 2017-12-19 3.155B $ 0.91%
11
BCHSV
BCHSV Bitcoin SV
162.10 $ 452.13 $ -64.15% 2020-01-14 3.002B $ 0.87%
12
ADA
ADA Cardano
0.09112 $ 1.18 $ -92.28% 2018-01-04 2.835B $ 0.82%
13
EOS
EOS EOS
2.71 $ 22.28 $ -87.85% 2018-04-29 2.533B $ 0.73%
14
USDC
USDC USD Coin
1.00 $ 1.64 $ -39.18% 2019-11-25 2.175B $ 0.63%
15
TRX
TRX Tron
0.0286 $ 0.1921 $ -85.11% 2018-01-07 2.049B $ 0.59%
16
XTZ
XTZ Tezos
2.33 $ 8.98 $ -74.02% 2017-12-17 1.735B $ 0.50%
17
NEO
NEO NEO
24.28 $ 171.32 $ -85.83% 2018-01-15 1.713B $ 0.49%
18
XMR
XMR Monero
92.09 $ 423.07 $ -78.23% 2017-12-21 1.630B $ 0.47%
19
XLM
XLM Stellar
0.07779 $ 0.7675 $ -89.86% 2018-01-04 1.612B $ 0.46%
20
LEO
LEO UNUS SED LEO
1.22 $ 1.99 $ -38.71% 2019-06-26 1.220B $ 0.35%
21
XEM
XEM NEM
0.117564 $ 1.79 $ -93.43% 2018-01-04 1.058B $ 0.31%
22
HT
HT Huobi Token
4.89 $ 6.07 $ -19.35% 2018-06-06 1.027B $ 0.30%
23
ATOM
ATOM Cosmos
4.92 $ 8.86 $ -44.52% 2020-08-25 999.317M $ 0.29%
24
YFI
YFI yearn.finance
32,076.16 $ 43,953.92 $ -27.02% 2020-09-12 961.244M $ 0.28%
25
VET
VET VeChain
0.014121 $ 0.022914 $ -38.38% 2020-08-09 908.181M $ 0.26%
26
LEND
LEND Aave
0.60519 $ 0.896824 $ -32.52% 2020-08-26 786.747M $ 0.23%
27
IOT
IOT IOTA
0.271361 $ 5.03 $ -94.60% 2017-12-20 754.256M $ 0.22%
28
DAI
DAI Multi-collateral DAI
1.02 $ 14.65 $ -93.04% 2020-03-13 699.282M $ 0.20%
29
DASH
DASH Dash
71.90 $ 1,396.57 $ -94.85% 2017-12-21 698.375M $ 0.20%
30
UMA
UMA UMA
11.84 $ 19.64 $ -39.71% 2020-09-12 650.968M $ 0.19%
31
UNI
UNI Uniswap
6.69 $ 8.47 $ -20.99% 2020-09-18 648.102M $ 0.19%
32
ETC
ETC Ethereum Classic
5.16 $ 43.14 $ -88.05% 2018-01-14 599.711M $ 0.17%
33
ZEC
ZEC Zcash
57.87 $ 723.75 $ -92.00% 2016-11-04 582.579M $ 0.17%
34
ONT
ONT Ontology
0.8103 $ 10.52 $ -92.30% 2018-05-03 566.586M $ 0.16%
35
TUSD
TUSD TrueUSD
0.9999 $ 3.12 $ -67.92% 2020-03-12 506.641M $ 0.15%
36
THETA
THETA Theta Token
0.580785 $ 0.600076 $ -3.21% 2020-09-18 505.575M $ 0.15%
37
MKR
MKR Maker
500.09 $ 1,320.78 $ -62.14% 2018-10-08 502.875M $ 0.14%
38
SNX
SNX Synthetix Network Token
4.52 $ 7.85 $ -42.36% 2020-09-01 439.592M $ 0.13%
39
OMG
OMG OMG Network
3.06 $ 24.37 $ -87.44% 2018-01-09 429.193M $ 0.12%
40
KSM
KSM Kusama
46.41 $ 60.01 $ -22.66% 2020-09-03 393.104M $ 0.11%
41
BUSD
BUSD Binance USD
1.00 $ 1.03 $ -3.13% 2020-03-12 390.522M $ 0.11%
42
COMP
COMP Compound
152.40 $ 271.76 $ -43.92% 2020-09-01 390.328M $ 0.11%
43
OKB
OKB OKB
6.06 $ 7.51 $ -19.31% 2020-02-19 363.480M $ 0.10%
44
FTT
FTT FTX Token
3.83 $ 4.52 $ -15.37% 2020-09-01 360.962M $ 0.10%
45
HEDG
HEDG HedgeTrade
1.06 $ 3.08 $ -65.70% 2020-06-04 357.687M $ 0.10%
46
BAT
BAT Basic Attention Token
0.242437 $ 0.87745 $ -72.37% 2018-01-09 356.809M $ 0.10%
47
DOGE
DOGE Dogecoin
0.002847 $ 0.01712 $ -83.37% 2018-01-08 359.558M $ 0.10%
48
ALGO
ALGO Algorand
0.3326 $ 2.27 $ -85.34% 2019-06-22 352.060M $ 0.10%
49
BTT
BTT BitTorrent
0.000333 $ 0.001862 $ -82.14% 2019-05-28 328.083M $ 0.09%
50
DGB
DGB DigiByte
0.02337 $ 0.1287 $ -81.84% 2018-01-06 316.968M $ 0.09%