Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 2.932T | 52.91% |
| 2 |
 BTC Bitcoin | $ 92,000.00 | $ 126,199.63 | -27.10% | 2025-10-06 | $ 1.930T | 34.84% |
| 3 |
 USDT Tether | $ 1.0003 | $ 1.80 | -44.43% | 2017-02-27 | $ 185.358B | 3.35% |
| 4 |
 BNB Binance Coin | $ 898.43 | $ 1,375.11 | -34.66% | 2025-10-13 | $ 123.746B | 2.23% |
| 5 |
 SOL Solana | $ 139.70 | $ 295.83 | -52.78% | 2025-01-19 | $ 78.200B | 1.41% |
| 6 |
 USDC USD Coin | $ 0.9995 | $ 3.99 | -74.95% | 2022-05-11 | $ 77.976B | 1.41% |
| 7 |
 TRX Tron | $ 0.2836 | $ 0.45 | -36.98% | 2024-12-04 | $ 26.851B | 0.48% |
| 8 |
 ADA Cardano | $ 0.4411 | $ 3.101 | -85.78% | 2021-09-02 | $ 15.835B | 0.29% |
| 9 |
 BCH Bitcoin Cash | $ 574.75 | $ 3,388.97 | -83.04% | 2017-12-20 | $ 11.473B | 0.21% |
| 10 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.19% |
| 11 |
 LINK ChainLink | $ 14.21 | $ 53.01 | -73.19% | 2021-05-10 | $ 9.902B | 0.18% |
| 12 |
 LEO UNUS SED LEO | $ 9.6126 | $ 9.9011 | -2.91% | 2025-12-01 | $ 8.863B | 0.16% |
| 13 |
 XLM Stellar | $ 0.2526 | $ 0.7985 | -68.37% | 2021-05-16 | $ 8.166B | 0.15% |
| 14 |
 XMR Monero | $ 402.99 | $ 518.98 | -22.35% | 2021-05-07 | $ 7.434B | 0.13% |
| 15 |
 ZEC Zcash | $ 352.37 | $ 750.00 | -53.02% | 2025-11-07 | $ 7.387B | 0.13% |
| 16 |
 LTC Litecoin | $ 83.45 | $ 413.49 | -79.82% | 2021-05-10 | $ 6.392B | 0.12% |
| 17 |
 AVAX Avalanche | $ 14.42 | $ 146.75 | -90.17% | 2021-11-21 | $ 6.188B | 0.11% |
| 18 |
 HBAR Hedera Hashgraph | $ 0.13965 | $ 0.576457 | -75.77% | 2021-09-16 | $ 5.932B | 0.11% |
| 19 |
 DAI Multi-collateral DAI | $ 0.9995 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.363B | 0.10% |
| 20 |
 CRO Cronos | $ 0.10714 | $ 0.940063 | -88.60% | 2021-11-24 | $ 4.001B | 0.07% |
| 21 |
 DOT Polkadot | $ 2.286 | $ 55.08 | -95.85% | 2021-11-04 | $ 3.754B | 0.07% |
| 22 |
 UNI Uniswap | $ 5.941 | $ 45.01 | -86.80% | 2021-05-03 | $ 3.745B | 0.07% |
| 23 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.06% |
| 24 |
 AAVE Aave | $ 190.63 | $ 668.00 | -71.46% | 2021-05-18 | $ 2.912B | 0.05% |
| 25 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.05% |
| 26 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.533B | 0.05% |
| 27 |
 NEAR NEAR Protocol | $ 1.786 | $ 20.60 | -91.33% | 2022-01-14 | $ 2.289B | 0.04% |
| 28 |
 OKB OKB | $ 107.20 | $ 258.60 | -58.55% | 2025-08-22 | $ 2.251B | 0.04% |
| 29 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.185B | 0.04% |
| 30 |
 ETC Ethereum Classic | $ 13.76 | $ 180.00 | -92.36% | 2021-05-06 | $ 2.127B | 0.04% |
| 31 |
 ICP Internet Computer | $ 3.679 | $ 341.00 | -98.92% | 2021-05-14 | $ 1.992B | 0.04% |
| 32 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.641B | 0.03% |
| 33 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.03% |
| 34 |
 PAXG PAX Gold | $ 4,212.69 | $ 4,790.00 | -12.05% | 2025-10-16 | $ 1.428B | 0.03% |
| 35 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.357B | 0.02% |
| 36 |
 ALGO Algorand | $ 0.1396 | $ 2.99 | -95.33% | 2021-11-18 | $ 1.230B | 0.02% |
| 37 |
 VET VeChain | $ 0.01313 | $ 0.278286 | -95.28% | 2021-04-17 | $ 1.129B | 0.02% |
| 38 |
 QNT Quant | $ 92.95 | $ 429.58 | -78.36% | 2021-09-11 | $ 1.122B | 0.02% |
| 39 |
 ATOM Cosmos | $ 2.3222 | $ 44.78 | -94.81% | 2021-09-20 | $ 1.117B | 0.02% |
| 40 |
 FIL Filecoin | $ 1.543 | $ 238.20 | -99.35% | 2021-04-01 | $ 1.115B | 0.02% |
| 41 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.02% |
| 42 |
 DASH Dash | $ 48.08 | $ 1,396.57 | -96.56% | 2017-12-21 | $ 1.008B | 0.02% |
| 43 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 885.779M | 0.02% |
| 44 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 837.170M | 0.02% |
| 45 |
 GT Gatechain Token | $ 10.36 | $ 25.97 | -60.12% | 2025-01-25 | $ 831.516M | 0.02% |
| 46 |
 CAKE PancakeSwap | $ 2.343 | $ 44.18 | -94.70% | 2021-04-30 | $ 789.681M | 0.01% |
| 47 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 706.330M | 0.01% |
| 48 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 671.324M | 0.01% |
| 49 |
 NEXO Nexo | $ 0.9703 | $ 4.0972 | -76.32% | 2021-05-08 | $ 626.955M | 0.01% |
| 50 |
 IMX Immutable X | $ 0.301 | $ 3.7605 | -92.00% | 2024-03-12 | $ 598.681M | 0.01% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $