RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 55%

Gagnants 45%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
1	ETH Ethereum	$ 2,466.50	$ 4,866.36	-49.32%	2021-11-10	$ 296.926B	35.50%
2	USDT Tether	$ 1.0019	$ 1.80	-44.34%	2017-02-27	$ 119.966B	14.34%
3	BNB Binance Coin	$ 574.30	$ 725.48	-20.84%	2024-06-06	$ 83.809B	10.02%
4	SOL Solana	$ 147.64	$ 260.02	-43.22%	2021-11-06	$ 69.337B	8.29%
5	USDC USD Coin	$ 1.0002	$ 3.99	-74.93%	2022-05-11	$ 35.045B	4.19%
6	XRP Ripple	$ 0.5334	$ 2.935	-81.83%	2018-01-04	$ 30.214B	3.61%
7	TRX Tron	$ 0.163	$ 0.1921	-15.15%	2018-01-07	$ 14.108B	1.69%
8	ADA Cardano	$ 0.3558	$ 3.101	-88.53%	2021-09-02	$ 12.441B	1.49%
9	AVAX Avalanche	$ 29.16	$ 146.75	-80.13%	2021-11-21	$ 11.856B	1.42%
10	WBTC Wrapped Bitcoin	$ 68,306.77	$ 183,949.22	-62.87%	2021-01-10	$ 10.467B	1.25%
11	LINK ChainLink	$ 11.01	$ 53.01	-79.23%	2021-05-10	$ 6.902B	0.83%
12	BCH Bitcoin Cash	$ 325.95	$ 3,388.97	-90.38%	2017-12-20	$ 6.445B	0.77%
13	DOT Polkadot	$ 4.191	$ 55.08	-92.39%	2021-11-04	$ 6.307B	0.75%
14	NEAR NEAR Protocol	$ 4.741	$ 20.60	-76.98%	2022-01-14	$ 5.757B	0.69%
15	LEO UNUS SED LEO	$ 6.0728	$ 8.1443	-25.43%	2022-02-08	$ 5.619B	0.67%
16	DAI Multi-collateral DAI	$ 0.9998	$ 14.65	-93.18%	2020-03-13	$ 5.364B	0.64%
17	LTC Litecoin	$ 65.58	$ 413.49	-84.14%	2021-05-10	$ 4.924B	0.59%
18	UNI Uniswap	$ 7.943	$ 45.01	-82.35%	2021-05-03	$ 4.768B	0.57%
19	ICP Internet Computer	$ 7.964	$ 341.00	-97.66%	2021-05-14	$ 3.760B	0.45%
20	FET Fetch.ai	$ 1.439	$ 3.4806	-58.66%	2024-03-28	$ 3.626B	0.43%
21	XMR Monero	$ 151.37	$ 518.98	-70.83%	2021-05-07	$ 2.792B	0.33%
22	ETC Ethereum Classic	$ 18.69	$ 180.00	-89.62%	2021-05-06	$ 2.786B	0.33%
23	XLM Stellar	$ 0.0911	$ 0.7985	-88.59%	2021-05-16	$ 2.705B	0.32%
24	RNDR Render	$ 6.8784	$ 11.89	-42.13%	2024-05-22	$ 2.699B	0.32%
25	IMX Immutable X	$ 1.538	$ 3.7605	-59.10%	2024-03-12	$ 2.519B	0.30%
26	OKB OKB	$ 41.83	$ 73.88	-43.38%	2024-03-14	$ 2.510B	0.30%
27	AAVE Aave	$ 152.14	$ 668.00	-77.22%	2021-05-18	$ 2.275B	0.27%
28	FIL Filecoin	$ 3.582	$ 238.20	-98.50%	2021-04-01	$ 2.120B	0.25%
29	CRO Cronos	$ 0.07641	$ 0.940063	-91.87%	2021-11-24	$ 2.030B	0.24%
30	INJ Injective Protocol	$ 20.52	$ 53.00	-61.28%	2024-03-14	$ 2.005B	0.24%
31	HBAR Hedera Hashgraph	$ 0.0511	$ 0.576457	-91.14%	2021-09-16	$ 1.924B	0.23%
32	BEAM Beam	$ 0.038433	$ 2.082	-98.15%	2021-04-11	$ 1.901B	0.23%
33	VET VeChain	$ 0.02257	$ 0.278286	-91.89%	2021-04-17	$ 1.828B	0.22%
34	ATOM Cosmos	$ 4.3294	$ 44.78	-90.33%	2021-09-20	$ 1.693B	0.20%
35	GRT The Graph	$ 0.1631	$ 2.8807	-94.34%	2021-02-12	$ 1.557B	0.19%
36	THETA Theta Token	$ 1.284	$ 15.88	-91.91%	2021-04-16	$ 1.284B	0.15%
37	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.259B	0.15%
38	AR Arweave	$ 19.17	$ 91.00	-78.94%	2021-11-05	$ 1.258B	0.15%
39	OM MANTRA DAO	$ 1.4259	$ 1.5506	-8.04%	2024-10-12	$ 1.211B	0.14%
40	MKR Maker	$ 1,346.00	$ 6,345.04	-78.79%	2021-05-03	$ 1.177B	0.14%
41	HNT Helium	$ 6.3227	$ 59.27	-89.33%	2021-11-07	$ 1.078B	0.13%
42	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.13%
43	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 1.017B	0.12%
44	ALGO Algorand	$ 0.1222	$ 2.99	-95.91%	2021-11-18	$ 1.016B	0.12%
45	XNO NANO	$ 0.852	$ 17.81	-95.22%	2021-05-13	$ 1.008B	0.12%
46	JASMY JasmyCoin	$ 0.01921	$ 0.0474	-59.47%	2022-03-23	$ 948.878M	0.11%
47	LDO Lido DAO Token	$ 1.0573	$ 9.00	-88.25%	2021-08-12	$ 946.580M	0.11%
48	FLOW Flow	$ 0.5478	$ 44.85	-98.78%	2021-04-05	$ 842.258M	0.10%
49	GT Gatechain Token	$ 9.1293	$ 13.50	-32.38%	2021-05-12	$ 830.806M	0.10%
50	QNT Quant	$ 66.40	$ 429.58	-84.54%	2021-09-11	$ 801.630M	0.10%