RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 80%
Gagnants 20%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 USDT

USDT

Tether

$ 1.0011 $ 1.80 -44.38% 2017-02-27 $ 111.557B 21.60%
2 BNB

BNB

Binance Coin

$ 575.60 $ 692.02 -16.82% 2021-05-10 $ 84.951B 16.45%
3 SOL

SOL

Solana

$ 171.72 $ 260.02 -33.96% 2021-11-06 $ 77.101B 14.93%
4 AVAX

AVAX

Avalanche

$ 35.91 $ 146.75 -75.53% 2021-11-21 $ 13.747B 2.66%
5 TRX

TRX

Tron

$ 0.12129 $ 0.1921 -36.86% 2018-01-07 $ 10.606B 2.05%
6 WBTC

WBTC

Wrapped Bitcoin

$ 66,603.55 $ 183,949.22 -63.79% 2021-01-10 $ 10.357B 2.01%
7 DOT

DOT

Polkadot

$ 6.942 $ 55.08 -87.40% 2021-11-04 $ 9.982B 1.93%
9 BCH

BCH

Bitcoin Cash

$ 485.18 $ 3,388.97 -85.68% 2017-12-20 $ 9.562B 1.85%
10 NEAR

NEAR

NEAR Protocol

$ 7.915 $ 20.60 -61.57% 2022-01-14 $ 8.529B 1.65%
11 MATIC

MATIC

Polygon

$ 0.6842 $ 2.9242 -76.60% 2021-12-27 $ 6.778B 1.31%
12 LTC

LTC

Litecoin

$ 83.34 $ 413.49 -79.84% 2021-05-10 $ 6.213B 1.20%
13 ICP

ICP

Internet Computer

$ 12.65 $ 341.00 -96.29% 2021-05-14 $ 5.869B 1.14%
14 LEO

LEO

UNUS SED LEO

$ 5.926 $ 8.1443 -27.24% 2022-02-08 $ 5.490B 1.06%
15 DAI

DAI

Multi-collateral DAI

$ 1.0007 $ 14.65 -93.17% 2020-03-13 $ 5.352B 1.04%
16 UNI

UNI

Uniswap

$ 7.8546 $ 45.01 -82.55% 2021-05-03 $ 4.704B 0.91%
17 ETC

ETC

Ethereum Classic

$ 27.92 $ 180.00 -84.49% 2021-05-06 $ 4.108B 0.80%
18 HBAR

HBAR

Hedera Hashgraph

$ 0.111304 $ 0.576457 -80.69% 2021-09-16 $ 3.979B 0.77%
19 RNDR

RNDR

Render

$ 10.04 $ 11.57 -13.20% 2024-05-10 $ 3.903B 0.76%
20 IMX

IMX

Immutable X

$ 2.2429 $ 3.7605 -40.36% 2024-03-12 $ 3.325B 0.64%
21 CRO

CRO

Cronos

$ 0.12242 $ 0.940063 -86.98% 2021-11-24 $ 3.253B 0.63%
22 ATOM

ATOM

Cosmos

$ 8.2298 $ 44.78 -81.62% 2021-09-20 $ 3.217B 0.62%
23 AR

AR

Arweave

$ 49.10 $ 91.00 -46.05% 2021-11-05 $ 3.214B 0.62%
24 FIL

FIL

Filecoin

$ 5.584 $ 238.20 -97.66% 2021-04-01 $ 3.091B 0.60%
25 XLM

XLM

Stellar

$ 0.1059 $ 0.7985 -86.74% 2021-05-16 $ 3.067B 0.59%
26 OKB

OKB

OKB

$ 48.95 $ 73.88 -33.74% 2024-03-14 $ 2.937B 0.57%
27 GRT

GRT

The Graph

$ 0.3055 $ 2.8807 -89.40% 2021-02-12 $ 2.905B 0.56%
28 MKR

MKR

Maker

$ 2,776.00 $ 6,345.04 -56.25% 2021-05-03 $ 2.575B 0.50%
29 XMR

XMR

Monero

$ 134.36 $ 518.98 -74.11% 2021-05-07 $ 2.477B 0.48%
30 VET

VET

VeChain

$ 0.033997 $ 0.278286 -87.78% 2021-04-17 $ 2.472B 0.48%
31 BEAM

BEAM

Beam

$ 0.049707 $ 2.082 -97.61% 2021-04-11 $ 2.459B 0.48%
32 INJ

INJ

Injective Protocol

$ 24.32 $ 53.00 -54.11% 2024-03-14 $ 2.271B 0.44%
33 THETA

THETA

Theta Token

$ 2.1731 $ 15.88 -86.31% 2021-04-16 $ 2.173B 0.42%
34 FET

FET

Fetch.ai

$ 2.2199 $ 3.4806 -36.22% 2024-03-28 $ 1.883B 0.36%
35 LDO

LDO

Lido DAO Token

$ 1.7113 $ 9.00 -80.99% 2021-08-12 $ 1.527B 0.30%
36 STX

STX

Blockstack

$ 1.9613 $ 3.8452 -48.99% 2024-04-01 $ 1.451B 0.28%
37 XNO

XNO

NANO

$ 1.177 $ 17.81 -93.39% 2021-05-13 $ 1.393B 0.27%
38 FLOW

FLOW

Flow

$ 0.8751 $ 44.85 -98.05% 2021-04-05 $ 1.319B 0.26%
39 GALA

GALA

Gala

$ 0.042991 $ 0.84 -94.88% 2021-11-26 $ 1.305B 0.25%
40 AAVE

AAVE

Aave

$ 86.19 $ 668.00 -87.10% 2021-05-18 $ 1.277B 0.25%
41 AGIX

AGIX

SingularityNET

$ 0.926721 $ 1.585 -41.53% 2018-01-20 $ 1.188B 0.23%
42 QNT

QNT

Quant

$ 95.30 $ 429.58 -77.82% 2021-09-11 $ 1.151B 0.22%
43 DYDX

DYDX

dYdX

$ 1.929 $ 27.86 -93.08% 2021-09-30 $ 1.077B 0.21%
44 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.20%
45 NEO

NEO

NEO

$ 14.82 $ 171.32 -91.35% 2018-01-15 $ 1.045B 0.20%
46 AXS

AXS

Axie Infinity

$ 7.096 $ 166.09 -95.73% 2021-11-06 $ 1.027B 0.20%
47 CHZ

CHZ

Chiliz

$ 0.115087 $ 0.994705 -88.43% 2021-03-12 $ 1.023B 0.20%
48 EGLD

EGLD

Elrond

$ 37.97 $ 544.67 -93.03% 2021-11-23 $ 1.024B 0.20%
49 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.003B 0.19%
50 SAND

SAND

The Sandbox

$ 0.428339 $ 8.4867 -94.95% 2021-11-25 $ 970.502M 0.19%