Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 2.932T | 58.92% |
| 2 |
 BTC Bitcoin | $ 70,422.93 | $ 126,199.63 | -44.20% | 2025-10-06 | $ 1.478T | 29.69% |
| 3 |
 USDT Tether | $ 1.0007 | $ 1.80 | -44.41% | 2017-02-27 | $ 184.647B | 3.71% |
| 4 |
 BNB Binance Coin | $ 640.47 | $ 1,375.11 | -53.42% | 2025-10-13 | $ 87.334B | 1.75% |
| 5 |
 USDC USD Coin | $ 1.0005 | $ 3.99 | -74.92% | 2022-05-11 | $ 73.111B | 1.47% |
| 6 |
 SOL Solana | $ 87.30 | $ 295.83 | -70.49% | 2025-01-19 | $ 49.545B | 1.00% |
| 7 |
 TRX Tron | $ 0.2794 | $ 0.45 | -37.91% | 2024-12-04 | $ 26.465B | 0.53% |
| 8 |
 BCH Bitcoin Cash | $ 531.60 | $ 3,388.97 | -84.31% | 2017-12-20 | $ 10.628B | 0.21% |
| 9 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.21% |
| 10 |
 ADA Cardano | $ 0.2701 | $ 3.101 | -91.29% | 2021-09-02 | $ 9.740B | 0.20% |
| 11 |
 LEO UNUS SED LEO | $ 8.6129 | $ 9.9011 | -13.01% | 2025-12-01 | $ 7.936B | 0.16% |
| 12 |
 XMR Monero | $ 346.68 | $ 1,144.24 | -69.70% | 2026-01-12 | $ 6.395B | 0.13% |
| 13 |
 LINK ChainLink | $ 8.87 | $ 53.01 | -83.27% | 2021-05-10 | $ 6.281B | 0.13% |
| 14 |
 DAI Multi-collateral DAI | $ 1.0005 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.368B | 0.11% |
| 15 |
 XLM Stellar | $ 0.1608 | $ 0.7985 | -79.86% | 2021-05-16 | $ 5.261B | 0.11% |
| 16 |
 ZEC Zcash | $ 240.46 | $ 750.00 | -67.94% | 2025-11-07 | $ 5.041B | 0.10% |
| 17 |
 LTC Litecoin | $ 54.55 | $ 413.49 | -86.81% | 2021-05-10 | $ 4.191B | 0.08% |
| 18 |
 HBAR Hedera Hashgraph | $ 0.09302 | $ 0.576457 | -83.86% | 2021-09-16 | $ 4.000B | 0.08% |
| 19 |
 AVAX Avalanche | $ 9.10 | $ 146.75 | -93.80% | 2021-11-21 | $ 3.929B | 0.08% |
| 20 |
 CRO Cronos | $ 0.08019 | $ 0.940063 | -91.47% | 2021-11-24 | $ 3.196B | 0.06% |
| 21 |
 BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.06% |
| 22 |
 RNDR Render | $ 6.8784 | $ 11.89 | -42.13% | 2024-05-22 | $ 2.699B | 0.05% |
| 23 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.533B | 0.05% |
| 24 |
 PAXG PAX Gold | $ 5,038.54 | $ 5,650.86 | -10.84% | 2026-01-29 | $ 2.313B | 0.05% |
| 25 |
 UNI Uniswap | $ 3.483 | $ 45.01 | -92.26% | 2021-05-03 | $ 2.209B | 0.04% |
| 26 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.207B | 0.04% |
| 27 |
 DOT Polkadot | $ 1.3249 | $ 55.08 | -97.59% | 2021-11-04 | $ 2.204B | 0.04% |
| 28 |
 AAVE Aave | $ 113.06 | $ 668.00 | -83.07% | 2021-05-18 | $ 1.733B | 0.03% |
| 29 |
 OKB OKB | $ 76.58 | $ 258.60 | -70.39% | 2025-08-22 | $ 1.608B | 0.03% |
| 30 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.560B | 0.03% |
| 31 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.03% |
| 32 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.383B | 0.03% |
| 33 |
 ETC Ethereum Classic | $ 8.62 | $ 180.00 | -95.21% | 2021-05-06 | $ 1.340B | 0.03% |
| 34 |
 ICP Internet Computer | $ 2.439 | $ 341.00 | -99.28% | 2021-05-14 | $ 1.337B | 0.03% |
| 35 |
 NEAR NEAR Protocol | $ 1.035 | $ 20.60 | -94.97% | 2022-01-14 | $ 1.332B | 0.03% |
| 36 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.219B | 0.02% |
| 37 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.02% |
| 38 |
 ATOM Cosmos | $ 1.9634 | $ 44.78 | -95.62% | 2021-09-20 | $ 966.306M | 0.02% |
| 39 |
 ALGO Algorand | $ 0.0961 | $ 2.99 | -96.79% | 2021-11-18 | $ 852.454M | 0.02% |
| 40 |
 QNT Quant | $ 70.46 | $ 429.58 | -83.60% | 2021-09-11 | $ 850.645M | 0.02% |
| 41 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 838.422M | 0.02% |
| 42 |
 GT Gatechain Token | $ 7.0111 | $ 25.97 | -73.01% | 2025-01-25 | $ 807.543M | 0.02% |
| 43 |
 DASH Dash | $ 37.12 | $ 1,396.57 | -97.34% | 2017-12-21 | $ 778.318M | 0.02% |
| 44 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 740.696M | 0.01% |
| 45 |
 FIL Filecoin | $ 0.941 | $ 238.20 | -99.60% | 2021-04-01 | $ 707.686M | 0.01% |
| 46 |
 AVA Travala.com | $ 0.70689 | $ 6.524 | -89.16% | 2021-04-12 | $ 706.324M | 0.01% |
| 47 |
 VET VeChain | $ 0.00792 | $ 0.278286 | -97.15% | 2021-04-17 | $ 681.002M | 0.01% |
| 48 |
 NEW Newton | $ 0.012991 | $ 0.0154 | -15.65% | 2025-01-26 | $ 595.165M | 0.01% |
| 49 |
 NEXO Nexo | $ 0.835 | $ 4.0972 | -79.62% | 2021-05-08 | $ 539.532M | 0.01% |
| 50 |
 GLM Golem | $ 0.52671 | $ 0.893113 | -41.03% | 2021-11-28 | $ 526.710M | 0.01% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $