RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 23%
Gagnants 77%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 16,914.39 $ 69,000.00 -75.49% 2021-11-10 $ 325.100B 38.16%
2 ETH

ETH

Ethereum

$ 1,269.18 $ 4,866.36 -73.92% 2021-11-10 $ 155.314B 18.23%
3 USDT

USDT

Tether

$ 1.0009 $ 1.80 -44.39% 2017-02-27 $ 65.422B 7.68%
4 BNB

BNB

Binance Coin

$ 301.04 $ 692.02 -56.50% 2021-05-10 $ 48.157B 5.65%
5 USDC

USDC

USD Coin

$ 1.0004 $ 3.99 -74.93% 2022-05-11 $ 43.289B 5.08%
6 BUSD

BUSD

Binance USD

$ 1.0003 $ 1.10 -9.06% 2022-05-12 $ 22.377B 2.63%
7 XRP

XRP

Ripple

$ 0.404 $ 2.935 -86.24% 2018-01-04 $ 20.317B 2.38%
8 DOGE

DOGE

Dogecoin

$ 0.10708 $ 0.73995 -85.53% 2021-05-08 $ 14.206B 1.67%
9 ADA

ADA

Cardano

$ 0.3148 $ 3.101 -89.85% 2021-09-02 $ 10.842B 1.27%
10 MATIC

MATIC

Polygon

$ 0.867908 $ 2.9242 -70.32% 2021-12-27 $ 7.581B 0.89%
11 DOT

DOT

Polkadot

$ 5.4366 $ 55.08 -90.13% 2021-11-04 $ 6.199B 0.73%
12 DAI

DAI

Multi-collateral DAI

$ 1.0002 $ 14.65 -93.17% 2020-03-13 $ 5.642B 0.66%
13 LTC

LTC

Litecoin

$ 78.63 $ 413.49 -80.98% 2021-05-10 $ 5.640B 0.66%
14 SHIB

SHIB

SHIBA INU

$ 0.0000093 $ 0.00008854 -89.50% 2021-10-28 $ 5.106B 0.60%
15 SOL

SOL

Solana

$ 13.66 $ 260.02 -94.75% 2021-11-06 $ 4.963B 0.58%
16 TRX

TRX

Tron

$ 0.05407 $ 0.1921 -71.85% 2018-01-07 $ 4.982B 0.58%
17 UNI

UNI

Uniswap

$ 5.7112 $ 45.01 -87.31% 2021-05-03 $ 4.353B 0.51%
18 AVAX

AVAX

Avalanche

$ 12.86 $ 146.75 -91.24% 2021-11-21 $ 3.988B 0.47%
20 WBTC

WBTC

Wrapped Bitcoin

$ 16,876.09 $ 183,949.22 -90.83% 2021-01-10 $ 3.645B 0.43%
21 LEO

LEO

UNUS SED LEO

$ 3.7783 $ 8.1443 -53.61% 2022-02-08 $ 3.604B 0.42%
22 ATOM

ATOM

Cosmos

$ 10.44 $ 44.78 -76.69% 2021-09-20 $ 2.989B 0.35%
23 ETC

ETC

Ethereum Classic

$ 20.14 $ 180.00 -88.81% 2021-05-06 $ 2.781B 0.33%
24 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 $ 2.572B 0.30%
25 XMR

XMR

Monero

$ 139.81 $ 518.98 -73.06% 2021-05-07 $ 2.546B 0.30%
26 XLM

XLM

Stellar

$ 0.0898 $ 0.7985 -88.75% 2021-05-16 $ 2.308B 0.27%
27 BCH

BCH

Bitcoin Cash

$ 113.20 $ 3,388.97 -96.66% 2017-12-20 $ 2.178B 0.26%
28 ALGO

ALGO

Algorand

$ 0.2452 $ 2.99 -91.80% 2021-11-18 $ 1.745B 0.20%
29 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.20%
30 CRO

CRO

Cronos

$ 0.065 $ 0.940063 -93.09% 2021-11-24 $ 1.642B 0.19%
31 APE

APE

ApeCoin

$ 4.317 $ 27.60 -84.36% 2022-04-28 $ 1.560B 0.18%
32 FIL

FIL

Filecoin

$ 4.43 $ 238.20 -98.14% 2021-04-01 $ 1.452B 0.17%
33 NEAR

NEAR

NEAR Protocol

$ 1.691 $ 20.60 -91.79% 2022-01-14 $ 1.407B 0.17%
34 VET

VET

VeChain

$ 0.01895 $ 0.278286 -93.19% 2021-04-17 $ 1.374B 0.16%
35 OKB

OKB

OKB

$ 21.24 $ 44.36 -52.12% 2021-05-03 $ 1.274B 0.15%
36 FLOW

FLOW

Flow

$ 1.12 $ 44.85 -97.50% 2021-04-05 $ 1.161B 0.14%
37 HBAR

HBAR

Hedera Hashgraph

$ 0.050425 $ 0.576457 -91.25% 2021-09-16 $ 1.158B 0.14%
38 ICP

ICP

Internet Computer

$ 4.062 $ 341.00 -98.81% 2021-05-14 $ 1.114B 0.13%
39 HT

HT

Huobi Token

$ 7.0081 $ 39.91 -82.44% 2021-05-12 $ 1.075B 0.13%
40 EGLD

EGLD

Elrond

$ 43.28 $ 544.67 -92.05% 2021-11-23 $ 1.028B 0.12%
41 CHZ

CHZ

Chiliz

$ 0.166116 $ 0.994705 -83.30% 2021-03-12 $ 1.019B 0.12%
42 EOS

EOS

EOS

$ 0.938 $ 22.28 -95.79% 2018-04-29 $ 1.009B 0.12%
43 THETA

THETA

Theta Token

$ 0.945181 $ 15.88 -94.05% 2021-04-16 $ 945.181M 0.11%
44 XTZ

XTZ

Tezos

$ 1.0068 $ 9.1213 -88.96% 2021-10-04 $ 924.265M 0.11%
45 AAVE

AAVE

Aave

$ 64.10 $ 668.00 -90.40% 2021-05-18 $ 903.374M 0.11%
46 SAND

SAND

The Sandbox

$ 0.578902 $ 8.4867 -93.18% 2021-11-25 $ 868.046M 0.10%
47 TWT

TWT

Trust Wallet Token

$ 2.0591 $ 2.7377 -24.79% 2022-11-14 $ 857.924M 0.10%
48 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 824.017M 0.10%
49 TUSD

TUSD

TrueUSD

$ 1.0002 $ 6,970.00 -99.99% 2020-05-03 $ 806.937M 0.09%
50 BSV

BSV

Bitcoin SV

$ 42.47 $ 497.00 -91.46% 2021-04-16 $ 793.871M 0.09%