English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
40%
60%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
10,016.55 $ | 19,310.77 $ | -48.13% | 2017-12-17 | 179.246B $ | 68.65% |
| 2 |
 |
187.97 $ | 1,341.94 $ | -85.99% | 2018-01-13 | 20.199B $ | 7.74% |
| 3 |
 |
0.27032 $ | 2.94 $ | -90.79% | 2018-01-04 | 11.599B $ | 4.44% |
| 4 |
 |
303.26 $ | 3,388.97 $ | -91.05% | 2017-12-20 | 5.448B $ | 2.09% |
| 5 |
 |
72.83 $ | 350.24 $ | -79.21% | 2017-12-19 | 4.596B $ | 1.76% |
| 6 |
 |
26.09 $ | 39.57 $ | -34.07% | 2019-06-22 | 4.058B $ | 1.55% |
| 7 |
 |
0.99984 $ | 1.80 $ | -44.45% | 2017-02-27 | 4.048B $ | 1.55% |
| 8 |
 |
3.64 $ | 22.28 $ | -83.65% | 2018-04-29 | 3.383B $ | 1.30% |
| 9 |
 |
132.49 $ | 255.92 $ | -48.23% | 2019-06-22 | 2.366B $ | 0.91% |
| 10 |
 |
0.06998 $ | 0.7675 $ | -90.88% | 2018-01-04 | 1.374B $ | 0.53% |
| 11 |
 |
79.43 $ | 423.07 $ | -81.22% | 2017-12-21 | 1.364B $ | 0.52% |
| 12 |
 |
0.05016 $ | 1.18 $ | -95.75% | 2018-01-04 | 1.301B $ | 0.50% |
| 13 |
 |
1.18 $ | 1.99 $ | -40.75% | 2019-06-26 | 1.179B $ | 0.45% |
| 14 |
 |
0.01765 $ | 0.1921 $ | -90.81% | 2018-01-07 | 1.177B $ | 0.45% |
| 15 |
 |
91.28 $ | 1,396.57 $ | -93.46% | 2017-12-21 | 821.259M $ | 0.31% |
| 16 |
 |
6.83 $ | 43.14 $ | -84.16% | 2018-01-14 | 771.950M $ | 0.30% |
| 17 |
 |
2.16 $ | 4.53 $ | -52.22% | 2019-06-29 | 757.609M $ | 0.29% |
| 18 |
 |
1.14 $ | 8.98 $ | -87.27% | 2017-12-17 | 755.070M $ | 0.29% |
| 19 |
 |
0.257148 $ | 5.03 $ | -94.88% | 2017-12-20 | 714.749M $ | 0.27% |
| 20 |
 |
10.02 $ | 171.32 $ | -94.15% | 2018-01-15 | 707.081M $ | 0.27% |
| 21 |
 |
2.70 $ | 7.24 $ | -62.73% | 2019-06-03 | 514.725M $ | 0.20% |
| 22 |
 |
0.056096 $ | 1.79 $ | -96.87% | 2018-01-04 | 504.864M $ | 0.19% |
| 23 |
 |
493.43 $ | 1,320.78 $ | -62.64% | 2018-10-08 | 493.425M $ | 0.19% |
| 24 |
 |
0.8181 $ | 10.52 $ | -92.22% | 2018-05-03 | 436.443M $ | 0.17% |
| 25 |
 |
0.997059 $ | 1.29 $ | -22.47% | 2018-10-16 | 435.575M $ | 0.17% |
| 26 |
 |
0.042723 $ | 0.169773 $ | -74.84% | 2019-07-12 | 395.331M $ | 0.15% |
| 27 |
 |
49.81 $ | 723.75 $ | -93.12% | 2016-11-04 | 361.834M $ | 0.14% |
| 28 |
 |
0.187529 $ | 0.283211 $ | -33.78% | 2019-07-14 | 335.292M $ | 0.13% |
| 29 |
 |
0.002601 $ | 0.01712 $ | -84.81% | 2018-01-08 | 314.456M $ | 0.12% |
| 30 |
 |
0.004906 $ | 0.019961 $ | -75.42% | 2018-09-04 | 272.055M $ | 0.10% |
| 31 |
 |
0.199434 $ | 0.87745 $ | -77.27% | 2018-01-09 | 255.122M $ | 0.10% |
| 32 |
 |
24.37 $ | 122.14 $ | -80.05% | 2018-01-13 | 250.616M $ | 0.10% |
| 33 |
 |
2.53 $ | 70.17 $ | -96.39% | 2018-01-07 | 242.796M $ | 0.09% |
| 34 |
 |
13.76 $ | 367.40 $ | -96.26% | 2017-11-27 | 240.954M $ | 0.09% |
| 35 |
 |
4.80 $ | 6.07 $ | -20.85% | 2018-06-06 | 240.031M $ | 0.09% |
| 36 |
 |
0.999866 $ | 1.36 $ | -26.21% | 2018-05-16 | 194.925M $ | 0.07% |
| 37 |
 |
0.9998 $ | 1.19 $ | -16.32% | 2018-10-15 | 194.328M $ | 0.07% |
| 38 |
 |
1.25 $ | 24.37 $ | -94.86% | 2018-01-09 | 175.643M $ | 0.07% |
| 39 |
 |
0.038053 $ | 0.080633 $ | -52.81% | 2019-06-03 | 162.426M $ | 0.06% |
| 40 |
 |
0.573 $ | 2.27 $ | -74.74% | 2019-06-22 | 144.423M $ | 0.06% |
| 41 |
 |
1.18 $ | 34.14 $ | -96.53% | 2018-02-17 | 141.582M $ | 0.05% |
| 42 |
 |
1.55 $ | 20.18 $ | -92.34% | 2018-01-12 | 137.140M $ | 0.05% |
| 43 |
 |
1.02 $ | 7.88 $ | -87.01% | 2018-05-05 | 136.404M $ | 0.05% |
| 44 |
 |
0.000624 $ | 0.001862 $ | -66.51% | 2019-05-28 | 132.255M $ | 0.05% |
| 45 |
 |
0.704 $ | 85.79 $ | -99.18% | 2018-01-20 | 131.291M $ | 0.05% |
| 46 |
 |
1.29 $ | 15.70 $ | -91.79% | 2017-12-19 | 128.854M $ | 0.05% |
| 47 |
 |
6.12 $ | 10.20 $ | -40.01% | 2019-06-25 | 122.344M $ | 0.05% |
| 48 |
 |
0.000901 $ | 0.00269 $ | -66.50% | 2019-05-29 | 120.067M $ | 0.05% |
| 49 |
 |
0.243 $ | 9.15 $ | -97.34% | 2018-01-29 | 119.180M $ | 0.05% |
| 50 |
 |
0.0005 $ | 0.015265 $ | -96.72% | 2018-05-14 | 117.621M $ | 0.05% |