RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

85%
15%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
$ 48,806.11 $ 58,325.53 -16.32% 2021-02-21 $ 909.847B 60.96%
2
ETH
ETH Ethereum
$ 1,540.76 $ 2,039.48 -24.45% 2021-02-20 $ 176.994B 11.86%
3
ADA
ADA Cardano
$ 1.31 $ 1.48 -11.72% 2021-02-27 $ 41.800B 2.80%
4
BNB
BNB Binance Coin
$ 246.96 $ 343.72 -28.15% 2021-02-19 $ 38.164B 2.56%
5
USDT
USDT Tether
$ 1.00 $ 1.80 -44.41% 2017-02-27 $ 35.079B 2.35%
6
DOT
DOT Polkadot
$ 34.78 $ 42.17 -17.52% 2021-02-20 $ 31.805B 2.13%
7
XRP
XRP Ripple
$ 0.44251 $ 2.94 -84.92% 2018-01-04 $ 20.092B 1.35%
8
LTC
LTC Litecoin
$ 172.16 $ 350.24 -50.84% 2017-12-19 $ 11.461B 0.77%
10
XLM
XLM Stellar
$ 0.4165 $ 0.7675 -45.73% 2018-01-04 $ 9.381B 0.63%
11
BCH
BCH Bitcoin Cash
$ 491.97 $ 3,388.97 -85.48% 2017-12-20 $ 9.184B 0.62%
12
USDC
USDC USD Coin
$ 0.9988 $ 1.64 -39.26% 2019-11-25 $ 8.905B 0.60%
13
UNI
UNI Uniswap
$ 24.37 $ 32.80 -25.69% 2021-02-20 $ 7.598B 0.51%
14
DOGE
DOGE Dogecoin
$ 0.05078 $ 0.086768 -41.48% 2021-02-07 $ 6.529B 0.44%
15
WBTC
WBTC Wrapped Bitcoin
$ 48,830.35 $ 58,367.38 -16.34% 2021-02-21 $ 6.027B 0.40%
16
XEM
XEM NEM
$ 0.659371 $ 1.79 -63.16% 2018-01-04 $ 5.934B 0.40%
17
AAVE
AAVE Aave
$ 367.21 $ 579.29 -36.61% 2021-02-10 $ 4.561B 0.31%
18
XMR
XMR Monero
$ 221.77 $ 423.07 -47.58% 2017-12-21 $ 3.959B 0.27%
19
SOL
SOL Solana
$ 14.77 $ 18.13 -18.51% 2021-02-24 $ 3.868B 0.26%
20
ATOM
ATOM Cosmos
$ 18.12 $ 26.44 -31.48% 2021-02-16 $ 3.825B 0.26%
21
CRO
CRO Crypto.com Chain
$ 0.146977 $ 0.273849 -46.33% 2021-02-22 $ 3.549B 0.24%
22
EOS
EOS EOS
$ 3.64 $ 22.28 -83.68% 2018-04-29 $ 3.457B 0.23%
23
BCHSV
BCHSV Bitcoin SV
$ 183.60 $ 452.13 -59.39% 2020-01-14 $ 3.427B 0.23%
24
TRX
TRX Tron
$ 0.04719 $ 0.1921 -75.43% 2018-01-07 $ 3.382B 0.23%
25
IOT
IOT IOTA
$ 1.21 $ 5.03 -75.86% 2017-12-20 $ 3.372B 0.23%
26
THETA
THETA Theta Token
$ 3.23 $ 3.92 -17.52% 2021-02-20 $ 3.232B 0.22%
27
VET
VET VeChain
$ 0.044414 $ 0.060834 -26.99% 2021-02-13 $ 2.856B 0.19%
28
FTT
FTT FTX Token
$ 29.47 $ 34.98 -15.77% 2021-02-20 $ 2.780B 0.19%
29
NEO
NEO NEO
$ 37.58 $ 171.32 -78.07% 2018-01-15 $ 2.651B 0.18%
30
HT
HT Huobi Token
$ 14.13 $ 26.87 -47.41% 2021-02-20 $ 2.640B 0.18%
31
XTZ
XTZ Tezos
$ 3.36 $ 8.98 -62.53% 2017-12-17 $ 2.563B 0.17%
32
BUSD
BUSD Binance USD
$ 0.999 $ 1.03 -3.23% 2020-03-12 $ 2.483B 0.17%
33
CTC
CTC Creditcoin
$ 4.38 $ 6.43 -31.93% 2021-02-11 $ 2.474B 0.17%
34
DAI
DAI Multi-collateral DAI
$ 0.9996 $ 14.65 -93.18% 2020-03-13 $ 2.432B 0.16%
35
EGLD
EGLD Elrond
$ 137.50 $ 215.87 -36.31% 2021-02-09 $ 2.344B 0.16%
36
SNX
SNX Synthetix Network Token
$ 20.10 $ 28.91 -30.47% 2021-02-14 $ 2.308B 0.15%
37
GRT
GRT The Graph
$ 1.84 $ 2.87 -35.67% 2021-02-12 $ 2.297B 0.15%
38
SUSHI
SUSHI SushiSwap
$ 18.03 $ 19.73 -8.59% 2021-02-20 $ 2.294B 0.15%
39
COMP
COMP Compound
$ 485.54 $ 571.09 -14.98% 2021-02-12 $ 2.254B 0.15%
40
ALGO
ALGO Algorand
$ 1.07 $ 2.27 -52.65% 2019-06-22 $ 2.225B 0.15%
41
FIL
FIL Filecoin
$ 38.27 $ 52.20 -26.69% 2021-02-14 $ 2.141B 0.14%
42
MKR
MKR Maker
$ 2,142.48 $ 3,065.33 -30.11% 2021-02-20 $ 2.132B 0.14%
43
DASH
DASH Dash
$ 211.31 $ 1,396.57 -84.87% 2017-12-21 $ 2.114B 0.14%
44
LEO
LEO UNUS SED LEO
$ 2.10 $ 2.10 -0.18% 2021-03-01 $ 2.099B 0.14%
45
AVAX
AVAX Avalanche
$ 26.89 $ 60.26 -55.38% 2021-02-10 $ 2.069B 0.14%
46
LUNA
LUNA Terra
$ 6.51 $ 8.42 -22.66% 2021-02-22 $ 1.875B 0.13%
47
KSM
KSM Kusama
$ 220.25 $ 297.63 -26.00% 2021-02-22 $ 1.866B 0.13%
48
DCR
DCR Decred
$ 144.43 $ 172.05 -16.06% 2021-02-21 $ 1.828B 0.12%
49
CAKE
CAKE PancakeSwap
$ 12.31 $ 21.20 -41.91% 2021-02-19 $ 1.518B 0.10%
50
FTM
FTM Fantom
$ 0.554956 $ 0.873692 -36.48% 2021-02-25 $ 1.412B 0.09%