• DOMINANCE DU BTC: 64%
  • Cap. Marché: 267.147B $
  • VOLUME TOTAL: 54.321B $

RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Source fiable et précise de données et d'outils pour les crypto-monnaies.

42%
58%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1
BTC
BTC Bitcoin
9,233.82 $ 19,310.77 $ -52.18% 2017-12-17 170.146B $ 63.69%
2
ETH
ETH Ethereum
238.05 $ 1,341.94 $ -82.26% 2018-01-13 26.582B $ 9.95%
3
USDT
USDT Tether
1.00 $ 1.80 $ -44.36% 2017-02-27 9.202B $ 3.44%
4
XRP
XRP Ripple
0.18418 $ 2.94 $ -93.72% 2018-01-04 8.151B $ 3.05%
5
BCH
BCH Bitcoin Cash
235.94 $ 3,388.97 $ -93.04% 2017-12-20 4.354B $ 1.63%
6
BCHSV
BCHSV Bitcoin SV
183.71 $ 452.13 $ -59.37% 2020-01-14 3.390B $ 1.27%
7
ADA
ADA Cardano
0.11639 $ 1.18 $ -90.14% 2018-01-04 3.018B $ 1.13%
8
LTC
LTC Litecoin
43.12 $ 350.24 $ -87.69% 2017-12-19 2.802B $ 1.05%
9
BNB
BNB Binance Coin
16.84 $ 39.57 $ -57.45% 2019-06-22 2.619B $ 0.98%
10
CRO
CRO Crypto.com Chain
0.138371 $ 0.169773 $ -18.50% 2019-07-12 2.492B $ 0.93%
11
EOS
EOS EOS
2.54 $ 22.28 $ -88.58% 2018-04-29 2.377B $ 0.89%
13
XTZ
XTZ Tezos
2.41 $ 8.98 $ -73.14% 2017-12-17 1.775B $ 0.66%
14
XLM
XLM Stellar
0.07274 $ 0.7675 $ -90.52% 2018-01-04 1.483B $ 0.56%
15
LEO
LEO UNUS SED LEO
1.23 $ 1.99 $ -38.13% 2019-06-26 1.231B $ 0.46%
16
XMR
XMR Monero
64.08 $ 423.07 $ -84.85% 2017-12-21 1.129B $ 0.42%
17
TRX
TRX Tron
0.01693 $ 0.1921 $ -91.19% 2018-01-07 1.129B $ 0.42%
18
USDC
USDC USD Coin
1.00 $ 1.64 $ -39.18% 2019-11-25 1.039B $ 0.39%
19
VET
VET VeChain
0.01699 $ 0.019961 $ -14.88% 2018-09-04 942.188M $ 0.35%
20
HT
HT Huobi Token
4.11 $ 6.07 $ -32.18% 2018-06-06 895.252M $ 0.34%
21
NEO
NEO NEO
10.49 $ 171.32 $ -93.88% 2018-01-15 739.670M $ 0.28%
22
ETC
ETC Ethereum Classic
6.14 $ 43.14 $ -85.78% 2018-01-14 713.605M $ 0.27%
23
IOT
IOT IOTA
0.242388 $ 5.03 $ -95.18% 2017-12-20 673.724M $ 0.25%
24
DASH
DASH Dash
69.59 $ 1,396.57 $ -95.02% 2017-12-21 667.257M $ 0.25%
25
ATOM
ATOM Cosmos
3.16 $ 7.24 $ -56.33% 2019-06-03 603.014M $ 0.23%
26
ZEC
ZEC Zcash
54.56 $ 723.75 $ -92.46% 2016-11-04 520.706M $ 0.19%
27
COMP
COMP Compound
184.50 $ 268.91 $ -31.39% 2020-06-26 472.568M $ 0.18%
28
MKR
MKR Maker
458.25 $ 1,320.78 $ -65.30% 2018-10-08 460.805M $ 0.17%
29
ONT
ONT Ontology
0.6069 $ 10.52 $ -94.23% 2018-05-03 422.854M $ 0.16%
30
HEDG
HEDG HedgeTrade
1.38 $ 3.08 $ -55.26% 2020-06-04 397.736M $ 0.15%
31
DOGE
DOGE Dogecoin
0.003233 $ 0.01712 $ -81.12% 2018-01-08 405.129M $ 0.15%
32
XEM
XEM NEM
0.04305 $ 1.79 $ -97.59% 2018-01-04 387.448M $ 0.15%
33
BAT
BAT Basic Attention Token
0.251898 $ 0.87745 $ -71.29% 2018-01-09 372.749M $ 0.14%
34
OKB
OKB OKB
4.98 $ 7.51 $ -33.66% 2020-02-19 298.855M $ 0.11%
35
ZRX
ZRX 0x
0.414876 $ 2.33 $ -82.16% 2018-01-13 291.223M $ 0.11%
36
KNC
KNC KyberNetwork
1.59 $ 4.59 $ -65.28% 2018-01-13 289.622M $ 0.11%
37
FTT
FTT FTX Token
2.98 $ 3.35 $ -10.89% 2020-04-30 281.446M $ 0.11%
38
DGB
DGB DigiByte
0.022077 $ 0.1287 $ -82.85% 2018-01-06 294.076M $ 0.11%
39
LEND
LEND Aave
0.190449 $ 0.36155 $ -47.32% 2018-01-07 247.583M $ 0.09%
40
PAX
PAX Paxos Standard
1.00 $ 1.19 $ -16.30% 2018-10-15 244.976M $ 0.09%
41
SNX
SNX Synthetix Network Token
2.53 $ 2.60 $ -2.83% 2020-07-06 219.235M $ 0.08%
42
THETA
THETA Theta Token
0.251664 $ 0.581633 $ -56.73% 2020-05-27 219.074M $ 0.08%
43
REP
REP Augur
19.86 $ 105.47 $ -81.17% 2018-01-13 218.481M $ 0.08%
44
OMG
OMG OMG Network
1.52 $ 24.37 $ -93.75% 2018-01-09 213.510M $ 0.08%
45
ICX
ICX ICON
0.3871 $ 9.15 $ -95.77% 2018-01-29 211.991M $ 0.08%
46
ZIL
ZIL Zilliqa
0.020314 $ 0.20195 $ -89.94% 2018-05-10 208.395M $ 0.08%
47
HBAR
HBAR Hedera Hashgraph
0.040262 $ 0.082628 $ -51.27% 2020-02-12 191.397M $ 0.07%
48
DAI
DAI Multi-collateral DAI
1.02 $ 14.65 $ -93.03% 2020-03-13 187.975M $ 0.07%
49
DCR
DCR Decred
15.20 $ 122.14 $ -87.55% 2018-01-13 178.108M $ 0.07%
50
ALGO
ALGO Algorand
0.2303 $ 2.27 $ -89.85% 2019-06-22 177.749M $ 0.07%