RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 28%

Gagnants 72%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
1	BTC Bitcoin	$ 44,854.15	$ 64,854.00	-30.84%	2021-04-14	$ 844.352B	41.78%
2	ETH Ethereum	$ 3,149.03	$ 4,586.40	-31.34%	2021-05-12	$ 370.474B	18.33%
3	ADA Cardano	$ 2.331	$ 3.101	-24.83%	2021-09-02	$ 74.681B	3.70%
4	USDT Tether	$ 1.0004	$ 1.80	-44.42%	2017-02-27	$ 68.628B	3.40%
5	BNB Binance Coin	$ 384.30	$ 692.02	-44.47%	2021-05-10	$ 64.615B	3.20%
6	XRP Ripple	$ 0.9987	$ 2.935	-65.97%	2018-01-04	$ 46.657B	2.31%
7	SOL Solana	$ 149.86	$ 215.94	-30.60%	2021-09-09	$ 44.530B	2.20%
8	DOT Polkadot	$ 33.32	$ 49.75	-33.02%	2021-05-15	$ 32.910B	1.63%
9	USDC USD Coin	$ 0.9995	$ 1.8701	-46.55%	2021-01-04	$ 30.308B	1.50%
10	DOGE Dogecoin	$ 0.2256	$ 0.73995	-69.51%	2021-05-08	$ 29.645B	1.47%
11	AVAX Avalanche	$ 76.86	$ 79.70	-3.56%	2021-09-23	$ 16.931B	0.84%
12	UNI Uniswap	$ 21.50	$ 45.01	-52.23%	2021-05-03	$ 13.152B	0.65%
13	BUSD Binance USD	$ 0.9995	$ 1.0323	-3.18%	2020-03-12	$ 13.000B	0.64%
14	LINK ChainLink	$ 25.34	$ 53.01	-52.20%	2021-05-10	$ 11.491B	0.57%
15	ALGO Algorand	$ 2.0023	$ 2.5574	-21.71%	2021-09-13	$ 11.449B	0.57%
16	LTC Litecoin	$ 164.00	$ 413.49	-60.34%	2021-05-10	$ 10.947B	0.54%
17	LUNA Terra	$ 36.11	$ 44.51	-18.89%	2021-09-11	$ 10.390B	0.51%
18	BCH Bitcoin Cash	$ 551.87	$ 3,388.97	-83.72%	2017-12-20	$ 10.405B	0.51%
19	ATOM Cosmos	$ 41.72	$ 44.78	-6.82%	2021-09-20	$ 9.256B	0.46%
20	WBTC Wrapped Bitcoin	$ 44,857.39	$ 183,949.22	-75.61%	2021-01-10	$ 9.242B	0.46%
21	ICP Internet Computer	$ 50.47	$ 341.00	-85.20%	2021-05-14	$ 8.221B	0.41%
22	FIL Filecoin	$ 74.41	$ 238.20	-68.76%	2021-04-01	$ 8.139B	0.40%
23	MATIC Polygon	$ 1.2221	$ 2.6985	-54.71%	2021-05-18	$ 8.130B	0.40%
24	XLM Stellar	$ 0.3013	$ 0.7985	-62.27%	2021-05-16	$ 7.148B	0.35%
25	TRX Tron	$ 0.09896	$ 0.1921	-48.49%	2018-01-07	$ 7.091B	0.35%
26	FTT FTX Token	$ 57.59	$ 84.87	-32.15%	2021-09-09	$ 6.955B	0.34%
27	ETC Ethereum Classic	$ 51.32	$ 180.00	-71.49%	2021-05-06	$ 6.684B	0.33%
28	VET VeChain	$ 0.101372	$ 0.278286	-63.57%	2021-04-17	$ 6.520B	0.32%
29	DAI Multi-collateral DAI	$ 1.0001	$ 14.65	-93.17%	2020-03-13	$ 6.300B	0.31%
30	THETA Theta Token	$ 5.716	$ 15.88	-63.99%	2021-04-16	$ 5.716B	0.28%
31	XTZ Tezos	$ 6.2348	$ 8.98	-30.57%	2017-12-17	$ 5.366B	0.27%
32	EGLD Elrond	$ 245.17	$ 302.48	-18.95%	2021-09-14	$ 4.778B	0.24%
33	CAKE PancakeSwap	$ 20.20	$ 44.18	-54.28%	2021-04-30	$ 4.536B	0.22%
34	XMR Monero	$ 248.85	$ 518.98	-52.05%	2021-05-07	$ 4.479B	0.22%
35	NEAR NEAR Protocol	$ 9.297	$ 11.88	-21.74%	2021-09-09	$ 4.332B	0.21%
36	CRO Crypto.com Chain	$ 0.169554	$ 0.275853	-38.53%	2021-02-22	$ 4.283B	0.21%
37	XEC eCash	$ 0.000227	$ 0.000394	-42.42%	2021-09-04	$ 4.281B	0.21%
38	EOS EOS	$ 4.381	$ 22.28	-80.33%	2018-04-29	$ 4.201B	0.21%
39	AXS Axie Infinity	$ 67.41	$ 94.67	-28.79%	2021-09-04	$ 4.106B	0.20%
40	QNT Quant	$ 335.99	$ 429.58	-21.79%	2021-09-11	$ 4.056B	0.20%
41	AAVE Aave	$ 307.90	$ 668.00	-53.91%	2021-05-18	$ 4.060B	0.20%
42	HBAR Hedera Hashgraph	$ 0.38126	$ 0.576457	-33.86%	2021-09-16	$ 3.923B	0.19%
43	IOTA MIOTA	$ 1.3839	$ 5.025	-72.46%	2017-12-20	$ 3.847B	0.19%
44	GRT The Graph	$ 0.7318	$ 2.8807	-74.60%	2021-02-12	$ 3.451B	0.17%
45	NEO NEO	$ 43.92	$ 171.32	-74.36%	2018-01-15	$ 3.098B	0.15%
46	SHIB SHIBA INU	$ 0.00000765	$ 0.00002143	-64.30%	2021-05-14	$ 3.020B	0.15%
47	KSM Kusama	$ 354.70	$ 624.80	-43.23%	2021-05-18	$ 3.004B	0.15%
48	KLAY Klaytn	$ 1.1512	$ 4.35	-73.54%	2021-04-01	$ 2.886B	0.14%
49	LEO UNUS SED LEO	$ 3.0001	$ 3.92	-23.47%	2021-05-14	$ 2.862B	0.14%
50	BSV Bitcoin SV	$ 146.50	$ 497.00	-70.52%	2021-04-16	$ 2.739B	0.14%