English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
66%
34%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,334.48 $ | 19,310.77 $ | -51.66% | 2017-12-17 | 169.779B $ | 66.78% |
| 2 |
 |
175.97 $ | 1,341.94 $ | -86.89% | 2018-01-13 | 19.265B $ | 7.58% |
| 3 |
 |
0.23628 $ | 2.94 $ | -91.95% | 2018-01-04 | 10.322B $ | 4.06% |
| 4 |
 |
382.95 $ | 3,388.97 $ | -88.70% | 2017-12-20 | 6.989B $ | 2.75% |
| 5 |
 |
287.77 $ | 452.13 $ | -36.35% | 2020-01-14 | 5.244B $ | 2.06% |
| 6 |
 |
1.00 $ | 1.80 $ | -44.42% | 2017-02-27 | 4.645B $ | 1.83% |
| 7 |
 |
60.15 $ | 350.24 $ | -82.83% | 2017-12-19 | 3.847B $ | 1.51% |
| 8 |
 |
4.03 $ | 22.28 $ | -81.93% | 2018-04-29 | 3.828B $ | 1.51% |
| 9 |
 |
18.04 $ | 39.57 $ | -54.41% | 2019-06-22 | 2.806B $ | 1.10% |
| 10 |
 |
0.05586 $ | 1.18 $ | -95.27% | 2018-01-04 | 1.448B $ | 0.57% |
| 11 |
 |
12.30 $ | 43.14 $ | -71.50% | 2018-01-14 | 1.430B $ | 0.56% |
| 12 |
 |
0.01877 $ | 0.1921 $ | -90.23% | 2018-01-07 | 1.252B $ | 0.49% |
| 13 |
 |
0.06072 $ | 0.7675 $ | -92.09% | 2018-01-04 | 1.218B $ | 0.48% |
| 14 |
 |
69.45 $ | 423.07 $ | -83.58% | 2017-12-21 | 1.210B $ | 0.48% |
| 15 |
 |
118.12 $ | 1,396.57 $ | -91.54% | 2017-12-21 | 1.098B $ | 0.43% |
| 16 |
 |
1.48 $ | 8.98 $ | -83.50% | 2017-12-17 | 1.029B $ | 0.40% |
| 17 |
 |
2.69 $ | 4.53 $ | -40.57% | 2019-06-29 | 942.288M $ | 0.37% |
| 18 |
 |
0.90993 $ | 1.99 $ | -54.29% | 2019-06-26 | 909.474M $ | 0.36% |
| 19 |
 |
4.40 $ | 7.24 $ | -39.31% | 2019-06-03 | 838.076M $ | 0.33% |
| 20 |
 |
0.289016 $ | 5.03 $ | -94.25% | 2017-12-20 | 803.327M $ | 0.32% |
| 21 |
 |
11.33 $ | 171.32 $ | -93.39% | 2018-01-15 | 799.205M $ | 0.31% |
| 22 |
 |
3.36 $ | 6.07 $ | -44.55% | 2018-06-06 | 795.289M $ | 0.31% |
| 23 |
 |
2.56 $ | 2.79 $ | -8.20% | 2020-01-27 | 737.723M $ | 0.29% |
| 24 |
 |
0.052211 $ | 0.169773 $ | -69.25% | 2019-07-12 | 696.101M $ | 0.27% |
| 25 |
 |
62.92 $ | 723.75 $ | -91.31% | 2016-11-04 | 550.127M $ | 0.22% |
| 26 |
 |
520.52 $ | 1,320.78 $ | -60.59% | 2018-10-08 | 514.515M $ | 0.20% |
| 27 |
 |
0.7278 $ | 10.52 $ | -93.08% | 2018-05-03 | 463.864M $ | 0.18% |
| 28 |
 |
0.999864 $ | 1.64 $ | -39.19% | 2019-11-25 | 440.479M $ | 0.17% |
| 29 |
 |
0.040906 $ | 1.79 $ | -97.71% | 2018-01-04 | 368.155M $ | 0.14% |
| 30 |
 |
0.005694 $ | 0.019961 $ | -71.47% | 2018-09-04 | 315.761M $ | 0.12% |
| 31 |
 |
0.220946 $ | 0.87745 $ | -74.82% | 2018-01-09 | 314.443M $ | 0.12% |
| 32 |
 |
0.002412 $ | 0.01712 $ | -85.91% | 2018-01-08 | 296.912M $ | 0.12% |
| 33 |
 |
2.36 $ | 2.48 $ | -4.84% | 2020-01-17 | 228.724M $ | 0.09% |
| 34 |
 |
1.00 $ | 1.19 $ | -16.15% | 2018-10-15 | 217.919M $ | 0.09% |
| 35 |
 |
19.09 $ | 122.14 $ | -84.37% | 2018-01-13 | 205.888M $ | 0.08% |
| 36 |
 |
2.08 $ | 70.17 $ | -97.04% | 2018-01-07 | 200.109M $ | 0.08% |
| 37 |
 |
11.29 $ | 367.40 $ | -96.93% | 2017-11-27 | 197.662M $ | 0.08% |
| 38 |
 |
1.20 $ | 1.55 $ | -22.52% | 2019-11-28 | 193.399M $ | 0.08% |
| 39 |
 |
14.11 $ | 105.47 $ | -86.62% | 2018-01-13 | 155.225M $ | 0.06% |
| 40 |
 |
0.026883 $ | 0.080633 $ | -66.66% | 2019-06-03 | 145.085M $ | 0.06% |
| 41 |
 |
0.228691 $ | 2.33 $ | -90.16% | 2018-01-13 | 143.151M $ | 0.06% |
| 42 |
 |
1.00 $ | 1.36 $ | -26.07% | 2018-05-16 | 140.440M $ | 0.06% |
| 43 |
 |
1.57 $ | 2.01 $ | -21.90% | 2020-01-06 | 133.746M $ | 0.05% |
| 44 |
 |
0.2407 $ | 2.27 $ | -89.39% | 2019-06-22 | 130.495M $ | 0.05% |
| 45 |
 |
1.95 $ | 2.02 $ | -3.42% | 2020-01-28 | 127.661M $ | 0.05% |
| 46 |
 |
3.13 $ | 4.12 $ | -24.07% | 2019-08-10 | 125.025M $ | 0.05% |
| 47 |
 |
0.8357 $ | 24.37 $ | -96.57% | 2018-01-09 | 117.203M $ | 0.05% |
| 48 |
 |
0.62 $ | 85.79 $ | -99.28% | 2018-01-20 | 115.626M $ | 0.05% |
| 49 |
 |
244.50 $ | 323.89 $ | -24.51% | 2019-07-01 | 115.605M $ | 0.05% |
| 50 |
 |
0.200437 $ | 0.36196 $ | -44.62% | 2019-10-26 | 111.326M $ | 0.04% |