RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 14%
Gagnants 86%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 ETH

ETH

Ethereum

$ 3,487.00 $ 4,866.36 -28.34% 2021-11-10 $ 419.228B 43.61%
2 USDT

USDT

Tether

$ 1.0017 $ 1.80 -44.35% 2017-02-27 $ 114.071B 11.87%
3 BNB

BNB

Binance Coin

$ 590.70 $ 725.48 -18.58% 2024-06-06 $ 87.177B 9.07%
4 SOL

SOL

Solana

$ 168.37 $ 260.02 -35.25% 2021-11-06 $ 78.168B 8.13%
5 USDC

USDC

USD Coin

$ 0.9995 $ 3.99 -74.95% 2022-05-11 $ 34.034B 3.54%
6 ADA

ADA

Cardano

$ 0.4322 $ 3.101 -86.06% 2021-09-02 $ 15.512B 1.61%
7 TRX

TRX

Tron

$ 0.13398 $ 0.1921 -30.26% 2018-01-07 $ 11.669B 1.21%
8 AVAX

AVAX

Avalanche

$ 27.99 $ 146.75 -80.93% 2021-11-21 $ 11.049B 1.15%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 1.09%
10 DOT

DOT

Polkadot

$ 6.26 $ 55.08 -88.63% 2021-11-04 $ 9.002B 0.94%
12 BCH

BCH

Bitcoin Cash

$ 388.44 $ 3,388.97 -88.54% 2017-12-20 $ 7.666B 0.80%
13 NEAR

NEAR

NEAR Protocol

$ 6.305 $ 20.60 -69.39% 2022-01-14 $ 6.958B 0.72%
14 LTC

LTC

Litecoin

$ 72.73 $ 413.49 -82.41% 2021-05-10 $ 5.438B 0.57%
15 DAI

DAI

Multi-collateral DAI

$ 0.9993 $ 14.65 -93.18% 2020-03-13 $ 5.344B 0.56%
16 LEO

LEO

UNUS SED LEO

$ 5.7288 $ 8.1443 -29.66% 2022-02-08 $ 5.305B 0.55%
17 MATIC

MATIC

Polygon

$ 0.5305 $ 2.9242 -81.86% 2021-12-27 $ 5.251B 0.55%
18 ICP

ICP

Internet Computer

$ 10.22 $ 341.00 -97.00% 2021-05-14 $ 4.771B 0.50%
19 UNI

UNI

Uniswap

$ 7.895 $ 45.01 -82.46% 2021-05-03 $ 4.737B 0.49%
20 FET

FET

Fetch.ai

$ 1.447 $ 3.4806 -58.43% 2024-03-28 $ 3.646B 0.38%
21 ETC

ETC

Ethereum Classic

$ 23.56 $ 180.00 -86.91% 2021-05-06 $ 3.486B 0.36%
22 XLM

XLM

Stellar

$ 0.1047 $ 0.7985 -86.89% 2021-05-16 $ 3.069B 0.32%
23 XMR

XMR

Monero

$ 163.12 $ 518.98 -68.57% 2021-05-07 $ 3.009B 0.31%
24 RNDR

RNDR

Render

$ 6.7736 $ 11.89 -43.01% 2024-05-22 $ 2.658B 0.28%
25 HBAR

HBAR

Hedera Hashgraph

$ 0.074 $ 0.576457 -87.16% 2021-09-16 $ 2.649B 0.28%
26 FIL

FIL

Filecoin

$ 4.62 $ 238.20 -98.06% 2021-04-01 $ 2.643B 0.27%
27 MKR

MKR

Maker

$ 2,783.00 $ 6,345.04 -56.14% 2021-05-03 $ 2.589B 0.27%
28 OKB

OKB

OKB

$ 42.74 $ 73.88 -42.15% 2024-03-14 $ 2.564B 0.27%
29 ATOM

ATOM

Cosmos

$ 6.4795 $ 44.78 -85.53% 2021-09-20 $ 2.533B 0.26%
30 CRO

CRO

Cronos

$ 0.09452 $ 0.940063 -89.95% 2021-11-24 $ 2.512B 0.26%
31 VET

VET

VeChain

$ 0.03099 $ 0.278286 -88.86% 2021-04-17 $ 2.510B 0.26%
32 INJ

INJ

Injective Protocol

$ 26.42 $ 53.00 -50.15% 2024-03-14 $ 2.468B 0.26%
33 IMX

IMX

Immutable X

$ 1.5906 $ 3.7605 -57.70% 2024-03-12 $ 2.450B 0.25%
34 AR

AR

Arweave

$ 33.58 $ 91.00 -63.10% 2021-11-05 $ 2.204B 0.23%
35 GRT

GRT

The Graph

$ 0.2138 $ 2.8807 -92.58% 2021-02-12 $ 2.041B 0.21%
36 BEAM

BEAM

Beam

$ 0.040338 $ 2.082 -98.06% 2021-04-11 $ 1.995B 0.21%
37 LDO

LDO

Lido DAO Token

$ 1.9067 $ 9.00 -78.81% 2021-08-12 $ 1.702B 0.18%
38 THETA

THETA

Theta Token

$ 1.58 $ 15.88 -90.05% 2021-04-16 $ 1.580B 0.16%
39 AAVE

AAVE

Aave

$ 99.57 $ 668.00 -85.09% 2021-05-18 $ 1.481B 0.15%
40 JASMY

JASMY

JasmyCoin

$ 0.02994 $ 0.0474 -36.84% 2022-03-23 $ 1.476B 0.15%
41 STX

STX

Stacks

$ 1.9683 $ 3.8452 -48.81% 2024-04-01 $ 1.456B 0.15%
42 ALGO

ALGO

Algorand

$ 0.1598 $ 2.99 -94.66% 2021-11-18 $ 1.315B 0.14%
43 XNO

XNO

NANO

$ 0.995 $ 17.81 -94.41% 2021-05-13 $ 1.178B 0.12%
44 OM

OM

MANTRA DAO

$ 1.3693 $ 1.416 -3.30% 2024-07-16 $ 1.137B 0.12%
45 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.11%
46 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.000B 0.10%
47 EGLD

EGLD

MultiversX

$ 35.73 $ 544.67 -93.44% 2021-11-23 $ 972.022M 0.10%
48 FLOW

FLOW

Flow

$ 0.6359 $ 44.85 -98.58% 2021-04-05 $ 961.341M 0.10%
49 AXS

AXS

Axie Infinity

$ 6.318 $ 166.09 -96.20% 2021-11-06 $ 935.047M 0.10%
50 QNT

QNT

Quant

$ 75.50 $ 429.58 -82.42% 2021-09-11 $ 911.492M 0.09%