English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
21%
79%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
$ 44,022.27 | $ 64,854.00 | -32.12% | 2021-04-14 | $ 823.765B | 39.84% |
| 2 |
 |
$ 3,387.29 | $ 4,586.40 | -26.14% | 2021-05-12 | $ 392.634B | 18.99% |
| 3 |
 |
$ 517.80 | $ 692.02 | -25.18% | 2021-05-10 | $ 79.448B | 3.84% |
| 4 |
 |
$ 2.0704 | $ 2.47 | -16.18% | 2021-05-16 | $ 66.146B | 3.20% |
| 5 |
 |
$ 0.49296 | $ 0.73995 | -33.38% | 2021-05-08 | $ 63.906B | 3.09% |
| 6 |
 |
$ 0.9994 | $ 1.80 | -44.48% | 2017-02-27 | $ 58.139B | 2.81% |
| 7 |
 |
$ 1.5302 | $ 2.935 | -47.86% | 2018-01-04 | $ 53.723B | 2.60% |
| 8 |
 |
$ 39.75 | $ 49.75 | -20.10% | 2021-05-15 | $ 37.317B | 1.80% |
| 9 |
 |
$ 200.67 | $ 341.00 | -41.15% | 2021-05-14 | $ 24.873B | 1.20% |
| 10 |
 |
$ 1,081.67 | $ 3,388.97 | -68.08% | 2017-12-20 | $ 20.270B | 0.98% |
| 11 |
 |
$ 34.17 | $ 45.01 | -24.08% | 2021-05-03 | $ 19.124B | 0.92% |
| 12 |
 |
$ 279.75 | $ 413.49 | -32.34% | 2021-05-10 | $ 18.674B | 0.90% |
| 13 |
 |
$ 38.06 | $ 53.01 | -28.20% | 2021-05-10 | $ 16.233B | 0.79% |
| 14 |
 |
$ 0.67064 | $ 0.7985 | -16.01% | 2021-05-16 | $ 15.517B | 0.75% |
| 15 |
 |
$ 0.9993 | $ 1.8701 | -46.56% | 2021-01-04 | $ 14.370B | 0.70% |
| 16 |
 |
$ 49.15 | $ 52.56 | -6.50% | 2021-05-16 | $ 13.399B | 0.65% |
| 17 |
 |
$ 1.7398 | $ 1.8911 | -8.01% | 2021-05-15 | $ 10.692B | 0.52% |
| 18 |
 |
$ 90.65 | $ 180.00 | -49.64% | 2021-05-06 | $ 10.544B | 0.51% |
| 19 |
 |
$ 0.161562 | $ 0.278286 | -41.94% | 2021-04-17 | $ 10.391B | 0.50% |
| 20 |
 |
$ 9.9854 | $ 15.88 | -37.10% | 2021-04-16 | $ 9.985B | 0.48% |
| 21 |
 |
$ 9.2997 | $ 22.28 | -58.25% | 2018-04-29 | $ 8.867B | 0.43% |
| 22 |
 |
$ 0.11457 | $ 0.1921 | -40.36% | 2018-01-07 | $ 8.210B | 0.40% |
| 23 |
 |
$ 44,083.36 | $ 183,949.22 | -76.04% | 2021-01-10 | $ 7.889B | 0.38% |
| 24 |
 |
$ 0.9992 | $ 1.0323 | -3.21% | 2020-03-12 | $ 7.793B | 0.38% |
| 25 |
 |
$ 100.08 | $ 238.20 | -57.99% | 2021-04-01 | $ 7.255B | 0.35% |
| 26 |
 |
$ 562.46 | $ 634.32 | -11.33% | 2021-05-14 | $ 7.173B | 0.35% |
| 27 |
 |
$ 0.00001619 | $ 0.00002143 | -24.45% | 2021-05-14 | $ 6.392B | 0.31% |
| 28 |
 |
$ 346.98 | $ 518.98 | -33.14% | 2021-05-07 | $ 6.215B | 0.30% |
| 29 |
 |
$ 86.37 | $ 171.32 | -49.59% | 2018-01-15 | $ 6.092B | 0.29% |
| 30 |
 |
$ 2.233 | $ 4.35 | -48.67% | 2021-04-01 | $ 5.504B | 0.27% |
| 31 |
 |
$ 289.84 | $ 497.00 | -41.68% | 2021-04-16 | $ 5.418B | 0.26% |
| 32 |
 |
$ 1.8605 | $ 5.025 | -62.98% | 2017-12-20 | $ 5.171B | 0.25% |
| 33 |
 |
$ 582.54 | $ 615.82 | -5.40% | 2021-05-15 | $ 4.934B | 0.24% |
| 34 |
 |
$ 28.20 | $ 39.91 | -29.35% | 2021-05-12 | $ 4.937B | 0.24% |
| 35 |
 |
$ 0.9999 | $ 14.65 | -93.17% | 2020-03-13 | $ 4.876B | 0.24% |
| 36 |
 |
$ 51.12 | $ 63.11 | -18.99% | 2021-05-10 | $ 4.823B | 0.23% |
| 37 |
 |
$ 22.13 | $ 32.24 | -31.36% | 2021-05-07 | $ 4.664B | 0.23% |
| 38 |
 |
$ 5.2894 | $ 8.98 | -41.10% | 2017-12-17 | $ 4.635B | 0.22% |
| 39 |
 |
$ 35.05 | $ 60.35 | -41.93% | 2021-02-10 | $ 4.518B | 0.22% |
| 40 |
 |
$ 27.01 | $ 44.18 | -38.86% | 2021-04-30 | $ 4.454B | 0.22% |
| 41 |
 |
$ 15.30 | $ 23.51 | -34.94% | 2021-03-21 | $ 4.402B | 0.21% |
| 42 |
 |
$ 4,408.28 | $ 6,345.04 | -30.52% | 2021-05-03 | $ 4.384B | 0.21% |
| 43 |
 |
$ 0.00000733 | $ 0.00000915 | -19.86% | 2021-05-16 | $ 4.294B | 0.21% |
| 44 |
 |
$ 1.3267 | $ 2.268 | -41.50% | 2019-06-22 | $ 4.035B | 0.20% |
| 45 |
 |
$ 0.144714 | $ 0.275853 | -47.54% | 2021-02-22 | $ 3.656B | 0.18% |
| 46 |
 |
$ 0.00542 | $ 0.013578 | -60.08% | 2021-04-05 | $ 3.577B | 0.17% |
| 47 |
 |
$ 678.44 | $ 911.75 | -25.59% | 2021-05-12 | $ 3.507B | 0.17% |
| 48 |
 |
$ 3.3222 | $ 3.92 | -15.25% | 2021-05-14 | $ 3.169B | 0.15% |
| 49 |
 |
$ 297.76 | $ 1,396.57 | -78.68% | 2017-12-21 | $ 3.018B | 0.15% |
| 50 |
 |
$ 27.56 | $ 41.91 | -34.25% | 2021-05-04 | $ 2.897B | 0.14% |