Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
![]() BTC Bitcoin | $ 27,856.53 | $ 69,000.00 | -59.63% | 2021-11-10 | $ 538.264B | 46.83% |
2 |
![]() ETH Ethereum | $ 1,763.71 | $ 4,866.36 | -63.76% | 2021-11-10 | $ 215.832B | 18.78% |
3 |
![]() USDT Tether | $ 1.0047 | $ 1.80 | -44.18% | 2017-02-27 | $ 76.471B | 6.65% |
4 |
![]() BNB Binance Coin | $ 327.90 | $ 692.02 | -52.62% | 2021-05-10 | $ 51.772B | 4.50% |
5 |
![]() USDC USD Coin | $ 0.9991 | $ 3.99 | -74.96% | 2022-05-11 | $ 36.133B | 3.14% |
6 |
![]() XRP Ripple | $ 0.4519 | $ 2.935 | -84.60% | 2018-01-04 | $ 23.025B | 2.00% |
7 |
![]() ADA Cardano | $ 0.3516 | $ 3.101 | -88.66% | 2021-09-02 | $ 12.205B | 1.06% |
8 |
![]() MATIC Polygon | $ 1.0911 | $ 2.9242 | -62.69% | 2021-12-27 | $ 9.530B | 0.83% |
9 |
![]() DOGE Dogecoin | $ 0.07361 | $ 0.73995 | -90.05% | 2021-05-08 | $ 9.766B | 0.85% |
10 |
![]() SOL Solana | $ 20.65 | $ 260.02 | -92.06% | 2021-11-06 | $ 7.923B | 0.69% |
11 |
![]() BUSD Binance USD | $ 0.9988 | $ 1.10 | -9.20% | 2022-05-12 | $ 8.215B | 0.71% |
12 |
![]() DOT Polkadot | $ 5.992 | $ 55.08 | -89.12% | 2021-11-04 | $ 6.997B | 0.61% |
13 |
![]() SHIB SHIBA INU | $ 0.00001057 | $ 0.00008854 | -88.06% | 2021-10-28 | $ 6.231B | 0.54% |
14 |
![]() TRX Tron | $ 0.06426 | $ 0.1921 | -66.55% | 2018-01-07 | $ 5.860B | 0.51% |
15 |
![]() LTC Litecoin | $ 92.37 | $ 413.49 | -77.66% | 2021-05-10 | $ 6.696B | 0.58% |
16 |
![]() AVAX Avalanche | $ 16.88 | $ 146.75 | -88.50% | 2021-11-21 | $ 5.497B | 0.48% |
17 |
![]() DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.594B | 0.49% |
18 |
![]() UNI Uniswap | $ 5.7524 | $ 45.01 | -87.22% | 2021-05-03 | $ 4.385B | 0.38% |
19 |
![]() WBTC Wrapped Bitcoin | $ 27,903.55 | $ 183,949.22 | -84.83% | 2021-01-10 | $ 4.193B | 0.36% |
20 |
![]() LINK ChainLink | $ 7.1647 | $ 53.01 | -86.48% | 2021-05-10 | $ 3.705B | 0.32% |
21 |
![]() ATOM Cosmos | $ 11.16 | $ 44.78 | -75.08% | 2021-09-20 | $ 3.196B | 0.28% |
22 |
![]() LEO UNUS SED LEO | $ 3.4854 | $ 8.1443 | -57.20% | 2022-02-08 | $ 3.325B | 0.29% |
23 |
![]() ETC Ethereum Classic | $ 20.07 | $ 180.00 | -88.85% | 2021-05-06 | $ 2.810B | 0.24% |
24 |
![]() XMR Monero | $ 158.88 | $ 518.98 | -69.39% | 2021-05-07 | $ 2.900B | 0.25% |
25 |
![]() OKB OKB | $ 41.85 | $ 58.85 | -28.88% | 2023-02-18 | $ 2.511B | 0.22% |
26 |
![]() BCH Bitcoin Cash | $ 124.02 | $ 3,388.97 | -96.34% | 2017-12-20 | $ 2.399B | 0.21% |
27 |
![]() BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | $ 2.572B | 0.22% |
28 |
![]() FIL Filecoin | $ 5.595 | $ 238.20 | -97.65% | 2021-04-01 | $ 2.277B | 0.20% |
29 |
![]() XLM Stellar | $ 0.0915 | $ 0.7985 | -88.54% | 2021-05-16 | $ 2.425B | 0.21% |
30 |
![]() LDO Lido DAO Token | $ 2.1392 | $ 9.00 | -76.23% | 2021-08-12 | $ 1.831B | 0.16% |
31 |
![]() TUSD TrueUSD | $ 0.9989 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 2.027B | 0.18% |
32 |
![]() HBAR Hedera Hashgraph | $ 0.060989 | $ 0.576457 | -89.42% | 2021-09-16 | $ 1.833B | 0.16% |
33 |
![]() CRO Cronos | $ 0.06812 | $ 0.940063 | -92.75% | 2021-11-24 | $ 1.721B | 0.15% |
34 |
![]() NEAR NEAR Protocol | $ 1.926 | $ 20.60 | -90.65% | 2022-01-14 | $ 1.668B | 0.15% |
35 |
![]() VET VeChain | $ 0.022845 | $ 0.278286 | -91.79% | 2021-04-17 | $ 1.657B | 0.14% |
36 |
![]() SAFEMOON SafeMoon | $ 0.000003 | $ 0.00000915 | -67.21% | 2021-05-16 | $ 1.686B | 0.15% |
37 |
![]() ICP Internet Computer | $ 4.926 | $ 341.00 | -98.56% | 2021-05-14 | $ 1.460B | 0.13% |
38 |
![]() APE ApeCoin | $ 4.016 | $ 27.60 | -85.45% | 2022-04-28 | $ 1.480B | 0.13% |
39 |
![]() ALGO Algorand | $ 0.2088 | $ 2.99 | -93.02% | 2021-11-18 | $ 1.489B | 0.13% |
40 |
![]() GRT The Graph | $ 0.1395 | $ 2.8807 | -95.16% | 2021-02-12 | $ 1.239B | 0.11% |
41 |
![]() EOS EOS | $ 1.126 | $ 22.28 | -94.95% | 2018-04-29 | $ 1.218B | 0.11% |
42 |
![]() IMX Immutable X | $ 1.073 | $ 2.849 | -62.34% | 2022-03-31 | $ 931.990M | 0.08% |
43 |
![]() CFX Conflux Network | $ 0.33928 | $ 1.7007 | -80.05% | 2021-03-27 | $ 901.061M | 0.08% |
44 |
![]() MANA Decentraland | $ 0.582118 | $ 5.9017 | -90.14% | 2021-11-25 | $ 1.080B | 0.09% |
45 |
![]() XTZ Tezos | $ 1.1423 | $ 9.1213 | -87.48% | 2021-10-04 | $ 1.064B | 0.09% |
46 |
![]() EGLD Elrond | $ 42.31 | $ 544.67 | -92.23% | 2021-11-23 | $ 1.064B | 0.09% |
47 |
![]() FLOW Flow | $ 0.9614 | $ 44.85 | -97.86% | 2021-04-05 | $ 996.203M | 0.09% |
48 |
![]() AAVE Aave | $ 72.40 | $ 668.00 | -89.16% | 2021-05-18 | $ 1.020B | 0.09% |
49 |
![]() THETA Theta Token | $ 1.0082 | $ 15.88 | -93.65% | 2021-04-16 | $ 1.008B | 0.09% |
50 |
![]() AXS Axie Infinity | $ 8.26 | $ 166.09 | -95.03% | 2021-11-06 | $ 954.902M | 0.08% |