RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 73%
Gagnants 27%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 27,856.53 $ 69,000.00 -59.63% 2021-11-10 $ 538.264B 46.83%
2 ETH

ETH

Ethereum

$ 1,763.71 $ 4,866.36 -63.76% 2021-11-10 $ 215.832B 18.78%
3 USDT

USDT

Tether

$ 1.0047 $ 1.80 -44.18% 2017-02-27 $ 76.471B 6.65%
4 BNB

BNB

Binance Coin

$ 327.90 $ 692.02 -52.62% 2021-05-10 $ 51.772B 4.50%
5 USDC

USDC

USD Coin

$ 0.9991 $ 3.99 -74.96% 2022-05-11 $ 36.133B 3.14%
6 XRP

XRP

Ripple

$ 0.4519 $ 2.935 -84.60% 2018-01-04 $ 23.025B 2.00%
7 ADA

ADA

Cardano

$ 0.3516 $ 3.101 -88.66% 2021-09-02 $ 12.205B 1.06%
8 MATIC

MATIC

Polygon

$ 1.0911 $ 2.9242 -62.69% 2021-12-27 $ 9.530B 0.83%
9 DOGE

DOGE

Dogecoin

$ 0.07361 $ 0.73995 -90.05% 2021-05-08 $ 9.766B 0.85%
10 SOL

SOL

Solana

$ 20.65 $ 260.02 -92.06% 2021-11-06 $ 7.923B 0.69%
11 BUSD

BUSD

Binance USD

$ 0.9988 $ 1.10 -9.20% 2022-05-12 $ 8.215B 0.71%
12 DOT

DOT

Polkadot

$ 5.992 $ 55.08 -89.12% 2021-11-04 $ 6.997B 0.61%
13 SHIB

SHIB

SHIBA INU

$ 0.00001057 $ 0.00008854 -88.06% 2021-10-28 $ 6.231B 0.54%
14 TRX

TRX

Tron

$ 0.06426 $ 0.1921 -66.55% 2018-01-07 $ 5.860B 0.51%
15 LTC

LTC

Litecoin

$ 92.37 $ 413.49 -77.66% 2021-05-10 $ 6.696B 0.58%
16 AVAX

AVAX

Avalanche

$ 16.88 $ 146.75 -88.50% 2021-11-21 $ 5.497B 0.48%
17 DAI

DAI

Multi-collateral DAI

$ 0.9987 $ 14.65 -93.18% 2020-03-13 $ 5.594B 0.49%
18 UNI

UNI

Uniswap

$ 5.7524 $ 45.01 -87.22% 2021-05-03 $ 4.385B 0.38%
19 WBTC

WBTC

Wrapped Bitcoin

$ 27,903.55 $ 183,949.22 -84.83% 2021-01-10 $ 4.193B 0.36%
21 ATOM

ATOM

Cosmos

$ 11.16 $ 44.78 -75.08% 2021-09-20 $ 3.196B 0.28%
22 LEO

LEO

UNUS SED LEO

$ 3.4854 $ 8.1443 -57.20% 2022-02-08 $ 3.325B 0.29%
23 ETC

ETC

Ethereum Classic

$ 20.07 $ 180.00 -88.85% 2021-05-06 $ 2.810B 0.24%
24 XMR

XMR

Monero

$ 158.88 $ 518.98 -69.39% 2021-05-07 $ 2.900B 0.25%
25 OKB

OKB

OKB

$ 41.85 $ 58.85 -28.88% 2023-02-18 $ 2.511B 0.22%
26 BCH

BCH

Bitcoin Cash

$ 124.02 $ 3,388.97 -96.34% 2017-12-20 $ 2.399B 0.21%
27 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 $ 2.572B 0.22%
28 FIL

FIL

Filecoin

$ 5.595 $ 238.20 -97.65% 2021-04-01 $ 2.277B 0.20%
29 XLM

XLM

Stellar

$ 0.0915 $ 0.7985 -88.54% 2021-05-16 $ 2.425B 0.21%
30 LDO

LDO

Lido DAO Token

$ 2.1392 $ 9.00 -76.23% 2021-08-12 $ 1.831B 0.16%
31 TUSD

TUSD

TrueUSD

$ 0.9989 $ 6,970.00 -99.99% 2020-05-03 $ 2.027B 0.18%
32 HBAR

HBAR

Hedera Hashgraph

$ 0.060989 $ 0.576457 -89.42% 2021-09-16 $ 1.833B 0.16%
33 CRO

CRO

Cronos

$ 0.06812 $ 0.940063 -92.75% 2021-11-24 $ 1.721B 0.15%
34 NEAR

NEAR

NEAR Protocol

$ 1.926 $ 20.60 -90.65% 2022-01-14 $ 1.668B 0.15%
35 VET

VET

VeChain

$ 0.022845 $ 0.278286 -91.79% 2021-04-17 $ 1.657B 0.14%
36 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.15%
37 ICP

ICP

Internet Computer

$ 4.926 $ 341.00 -98.56% 2021-05-14 $ 1.460B 0.13%
38 APE

APE

ApeCoin

$ 4.016 $ 27.60 -85.45% 2022-04-28 $ 1.480B 0.13%
39 ALGO

ALGO

Algorand

$ 0.2088 $ 2.99 -93.02% 2021-11-18 $ 1.489B 0.13%
40 GRT

GRT

The Graph

$ 0.1395 $ 2.8807 -95.16% 2021-02-12 $ 1.239B 0.11%
41 EOS

EOS

EOS

$ 1.126 $ 22.28 -94.95% 2018-04-29 $ 1.218B 0.11%
42 IMX

IMX

Immutable X

$ 1.073 $ 2.849 -62.34% 2022-03-31 $ 931.990M 0.08%
43 CFX

CFX

Conflux Network

$ 0.33928 $ 1.7007 -80.05% 2021-03-27 $ 901.061M 0.08%
44 MANA

MANA

Decentraland

$ 0.582118 $ 5.9017 -90.14% 2021-11-25 $ 1.080B 0.09%
45 XTZ

XTZ

Tezos

$ 1.1423 $ 9.1213 -87.48% 2021-10-04 $ 1.064B 0.09%
46 EGLD

EGLD

Elrond

$ 42.31 $ 544.67 -92.23% 2021-11-23 $ 1.064B 0.09%
47 FLOW

FLOW

Flow

$ 0.9614 $ 44.85 -97.86% 2021-04-05 $ 996.203M 0.09%
48 AAVE

AAVE

Aave

$ 72.40 $ 668.00 -89.16% 2021-05-18 $ 1.020B 0.09%
49 THETA

THETA

Theta Token

$ 1.0082 $ 15.88 -93.65% 2021-04-16 $ 1.008B 0.09%
50 AXS

AXS

Axie Infinity

$ 8.26 $ 166.09 -95.03% 2021-11-06 $ 954.902M 0.08%