English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
75%
25%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
7,358.71 $ | 19,310.77 $ | -61.89% | 2017-12-17 | 134.742B $ | 64.64% |
| 2 |
 |
171.13 $ | 1,341.94 $ | -87.25% | 2018-01-13 | 18.896B $ | 9.07% |
| 3 |
 |
0.20144 $ | 2.94 $ | -93.14% | 2018-01-04 | 8.859B $ | 4.25% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.34% | 2017-02-27 | 6.372B $ | 3.06% |
| 5 |
 |
258.80 $ | 3,388.97 $ | -92.36% | 2017-12-20 | 4.755B $ | 2.28% |
| 6 |
 |
190.17 $ | 452.13 $ | -57.94% | 2020-01-14 | 3.494B $ | 1.68% |
| 7 |
 |
46.83 $ | 350.24 $ | -86.63% | 2017-12-19 | 3.018B $ | 1.45% |
| 8 |
 |
2.74 $ | 22.28 $ | -87.68% | 2018-04-29 | 2.529B $ | 1.21% |
| 9 |
 |
14.99 $ | 39.57 $ | -62.12% | 2019-06-22 | 2.331B $ | 1.12% |
| 10 |
 |
2.06 $ | 8.98 $ | -77.05% | 2017-12-17 | 1.453B $ | 0.70% |
| 11 |
 |
0.05051 $ | 0.7675 $ | -93.42% | 2018-01-04 | 1.026B $ | 0.49% |
| 12 |
 |
58.23 $ | 423.07 $ | -86.24% | 2017-12-21 | 1.020B $ | 0.49% |
| 13 |
 |
1.01 $ | 1.99 $ | -49.10% | 2019-06-26 | 1.013B $ | 0.49% |
| 14 |
 |
2.85 $ | 4.96 $ | -42.54% | 2020-03-04 | 997.988M $ | 0.48% |
| 15 |
 |
0.03625 $ | 1.18 $ | -96.93% | 2018-01-04 | 939.856M $ | 0.45% |
| 16 |
 |
0.01387 $ | 0.1921 $ | -92.78% | 2018-01-07 | 924.880M $ | 0.44% |
| 17 |
 |
4.00 $ | 6.07 $ | -34.10% | 2018-06-06 | 904.500M $ | 0.43% |
| 18 |
 |
0.05276 $ | 0.169773 $ | -68.92% | 2019-07-12 | 750.831M $ | 0.36% |
| 19 |
 |
75.06 $ | 1,396.57 $ | -94.63% | 2017-12-21 | 707.562M $ | 0.34% |
| 20 |
 |
0.9988 $ | 1.64 $ | -39.26% | 2019-11-25 | 680.305M $ | 0.33% |
| 21 |
 |
5.66 $ | 43.14 $ | -86.87% | 2018-01-14 | 658.787M $ | 0.32% |
| 22 |
 |
7.96 $ | 171.32 $ | -95.35% | 2018-01-15 | 561.489M $ | 0.27% |
| 23 |
 |
1.90 $ | 2.90 $ | -34.41% | 2020-02-19 | 548.454M $ | 0.26% |
| 24 |
 |
0.172297 $ | 5.03 $ | -96.57% | 2017-12-20 | 478.904M $ | 0.23% |
| 25 |
 |
2.45 $ | 7.24 $ | -66.21% | 2019-06-03 | 466.615M $ | 0.22% |
| 26 |
 |
37.58 $ | 723.75 $ | -94.81% | 2016-11-04 | 365.766M $ | 0.18% |
| 27 |
 |
0.040141 $ | 1.79 $ | -97.76% | 2018-01-04 | 361.273M $ | 0.17% |
| 28 |
 |
333.86 $ | 1,320.78 $ | -74.72% | 2018-10-08 | 335.825M $ | 0.16% |
| 29 |
 |
4.99 $ | 7.51 $ | -33.56% | 2020-02-19 | 299.280M $ | 0.14% |
| 30 |
 |
0.4307 $ | 10.52 $ | -95.91% | 2018-05-03 | 279.128M $ | 0.13% |
| 31 |
 |
2.74 $ | 2.97 $ | -7.77% | 2020-02-16 | 261.670M $ | 0.13% |
| 32 |
 |
0.001986 $ | 0.01712 $ | -88.40% | 2018-01-08 | 246.362M $ | 0.12% |
| 33 |
 |
0.9987 $ | 1.19 $ | -16.41% | 2018-10-15 | 244.634M $ | 0.12% |
| 34 |
 |
0.167973 $ | 0.87745 $ | -80.86% | 2018-01-09 | 242.552M $ | 0.12% |
| 35 |
 |
0.003897 $ | 0.019961 $ | -80.48% | 2018-09-04 | 216.112M $ | 0.10% |
| 36 |
 |
0.9989 $ | 1.03 $ | -3.24% | 2020-03-12 | 187.681M $ | 0.09% |
| 37 |
 |
0.797659 $ | 1.55 $ | -48.64% | 2019-11-28 | 141.067M $ | 0.07% |
| 38 |
 |
8.04 $ | 367.40 $ | -97.81% | 2017-11-27 | 140.749M $ | 0.07% |
| 39 |
 |
1.42 $ | 70.17 $ | -97.97% | 2018-01-07 | 137.335M $ | 0.07% |
| 40 |
 |
12.71 $ | 122.14 $ | -89.59% | 2018-01-13 | 137.087M $ | 0.07% |
| 41 |
 |
0.2565 $ | 9.15 $ | -97.20% | 2018-01-29 | 136.641M $ | 0.07% |
| 42 |
 |
0.9988 $ | 3.12 $ | -67.95% | 2020-03-12 | 136.019M $ | 0.07% |
| 43 |
 |
0.034412 $ | 0.082628 $ | -58.35% | 2020-02-12 | 133.638M $ | 0.06% |
| 44 |
 |
1.08 $ | 34.14 $ | -96.85% | 2018-02-17 | 132.260M $ | 0.06% |
| 45 |
 |
0.1929 $ | 2.27 $ | -91.49% | 2019-06-22 | 129.452M $ | 0.06% |
| 46 |
 |
0.174141 $ | 2.33 $ | -92.51% | 2018-01-13 | 113.489M $ | 0.05% |
| 47 |
 |
10.31 $ | 105.47 $ | -90.22% | 2018-01-13 | 113.465M $ | 0.05% |
| 48 |
 |
1.02 $ | 15.70 $ | -93.49% | 2017-12-19 | 103.846M $ | 0.05% |
| 49 |
 |
0.016982 $ | 0.080633 $ | -78.94% | 2019-06-03 | 100.037M $ | 0.05% |
| 50 |
 |
0.525 $ | 85.79 $ | -99.39% | 2018-01-20 | 97.909M $ | 0.05% |