English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
59%
41%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
7,216.59 $ | 19,310.77 $ | -62.63% | 2017-12-17 | 130.610B $ | 67.52% |
| 2 |
 |
144.48 $ | 1,341.94 $ | -89.23% | 2018-01-13 | 15.733B $ | 8.13% |
| 3 |
 |
0.21859 $ | 2.94 $ | -92.55% | 2018-01-04 | 9.467B $ | 4.89% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.25% | 2017-02-27 | 4.122B $ | 2.13% |
| 5 |
 |
207.70 $ | 3,388.97 $ | -93.87% | 2017-12-20 | 3.773B $ | 1.95% |
| 6 |
 |
43.83 $ | 350.24 $ | -87.49% | 2017-12-19 | 2.798B $ | 1.45% |
| 7 |
 |
2.59 $ | 22.28 $ | -88.38% | 2018-04-29 | 2.444B $ | 1.26% |
| 8 |
 |
14.74 $ | 39.57 $ | -62.75% | 2019-06-22 | 2.293B $ | 1.19% |
| 9 |
 |
92.68 $ | 255.92 $ | -63.79% | 2019-06-22 | 1.675B $ | 0.87% |
| 10 |
 |
1.60 $ | 8.98 $ | -82.15% | 2017-12-17 | 1.058B $ | 0.55% |
| 11 |
 |
0.05241 $ | 0.7675 $ | -93.17% | 2018-01-04 | 1.051B $ | 0.54% |
| 12 |
 |
0.0366 $ | 1.18 $ | -96.90% | 2018-01-04 | 948.931M $ | 0.49% |
| 13 |
 |
52.94 $ | 423.07 $ | -87.49% | 2017-12-21 | 918.606M $ | 0.47% |
| 14 |
 |
0.01376 $ | 0.1921 $ | -92.84% | 2018-01-07 | 917.545M $ | 0.47% |
| 15 |
 |
4.08 $ | 7.24 $ | -43.71% | 2019-06-03 | 777.265M $ | 0.40% |
| 16 |
 |
2.07 $ | 4.53 $ | -54.38% | 2019-06-29 | 723.357M $ | 0.37% |
| 17 |
 |
2.76 $ | 6.07 $ | -54.42% | 2018-06-06 | 667.054M $ | 0.34% |
| 18 |
 |
8.68 $ | 171.32 $ | -94.94% | 2018-01-15 | 611.924M $ | 0.32% |
| 19 |
 |
0.191499 $ | 5.03 $ | -96.19% | 2017-12-20 | 532.278M $ | 0.28% |
| 20 |
 |
498.54 $ | 1,320.78 $ | -62.25% | 2018-10-08 | 498.539M $ | 0.26% |
| 21 |
 |
1.00 $ | 1.64 $ | -39.05% | 2019-11-25 | 473.101M $ | 0.24% |
| 22 |
 |
50.18 $ | 1,396.57 $ | -96.41% | 2017-12-21 | 462.032M $ | 0.24% |
| 23 |
 |
3.84 $ | 43.14 $ | -91.11% | 2018-01-14 | 444.273M $ | 0.23% |
| 24 |
 |
0.6037 $ | 10.52 $ | -94.26% | 2018-05-03 | 384.769M $ | 0.20% |
| 25 |
 |
0.006429 $ | 0.019961 $ | -67.79% | 2018-09-04 | 356.502M $ | 0.18% |
| 26 |
 |
0.029009 $ | 0.169773 $ | -82.91% | 2019-07-12 | 356.244M $ | 0.18% |
| 27 |
 |
0.035812 $ | 1.79 $ | -98.00% | 2018-01-04 | 322.308M $ | 0.17% |
| 28 |
 |
0.002138 $ | 0.01712 $ | -87.51% | 2018-01-08 | 261.759M $ | 0.14% |
| 29 |
 |
0.180145 $ | 0.87745 $ | -79.47% | 2018-01-09 | 254.176M $ | 0.13% |
| 30 |
 |
30.96 $ | 723.75 $ | -95.72% | 2016-11-04 | 249.626M $ | 0.13% |
| 31 |
 |
1.00 $ | 1.19 $ | -16.17% | 2018-10-15 | 233.811M $ | 0.12% |
| 32 |
 |
19.34 $ | 122.14 $ | -84.16% | 2018-01-13 | 208.661M $ | 0.11% |
| 33 |
 |
1.35 $ | 1.55 $ | -13.10% | 2019-11-28 | 205.123M $ | 0.11% |
| 34 |
 |
0.88953 $ | 1.99 $ | -55.32% | 2019-06-26 | 201.911M $ | 0.10% |
| 35 |
 |
0.050572 $ | 0.119176 $ | -57.57% | 2019-07-03 | 189.776M $ | 0.10% |
| 36 |
 |
1.84 $ | 70.17 $ | -97.38% | 2018-01-07 | 177.067M $ | 0.09% |
| 37 |
 |
1.00 $ | 1.36 $ | -26.13% | 2018-05-16 | 159.733M $ | 0.08% |
| 38 |
 |
0.218987 $ | 2.33 $ | -90.58% | 2018-01-13 | 132.361M $ | 0.07% |
| 39 |
 |
1.91 $ | 2.00 $ | -4.55% | 2019-12-07 | 128.341M $ | 0.07% |
| 40 |
 |
0.2732 $ | 2.27 $ | -87.95% | 2019-06-22 | 127.056M $ | 0.07% |
| 41 |
 |
0.02411 $ | 0.080633 $ | -70.10% | 2019-06-03 | 121.931M $ | 0.06% |
| 42 |
 |
0.000722 $ | 0.00269 $ | -73.15% | 2019-05-29 | 116.656M $ | 0.06% |
| 43 |
 |
10.23 $ | 105.47 $ | -90.30% | 2018-01-13 | 112.525M $ | 0.06% |
| 44 |
 |
0.198298 $ | 0.36196 $ | -45.22% | 2019-10-26 | 110.378M $ | 0.06% |
| 45 |
 |
0.788591 $ | 7.88 $ | -89.99% | 2018-05-05 | 105.078M $ | 0.05% |
| 46 |
 |
0.100561 $ | 0.180878 $ | -44.40% | 2019-10-15 | 100.561M $ | 0.05% |
| 47 |
 |
215.36 $ | 323.89 $ | -33.51% | 2019-07-01 | 100.461M $ | 0.05% |
| 48 |
 |
0.7125 $ | 24.37 $ | -97.08% | 2018-01-09 | 99.925M $ | 0.05% |
| 49 |
 |
0.14125 $ | 0.184832 $ | -23.58% | 2019-11-24 | 98.813M $ | 0.05% |
| 50 |
 |
5.62 $ | 367.40 $ | -98.47% | 2017-11-27 | 98.378M $ | 0.05% |