RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 88%
Gagnants 12%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 64,900.00 $ 73,777.00 -12.03% 2024-03-14 $ 1.276T 57.37%
2 ETH

ETH

Ethereum

$ 3,371.57 $ 4,866.36 -30.72% 2021-11-10 $ 404.850B 18.21%
3 USDT

USDT

Tether

$ 1.0001 $ 1.80 -44.44% 2017-02-27 $ 103.629B 4.66%
4 SOL

SOL

Solana

$ 183.82 $ 260.02 -29.31% 2021-11-06 $ 81.595B 3.67%
5 BNB

BNB

Binance Coin

$ 528.00 $ 692.02 -23.70% 2021-05-10 $ 78.956B 3.55%
6 AVAX

AVAX

Avalanche

$ 56.96 $ 146.75 -61.18% 2021-11-21 $ 21.493B 0.97%
7 DOT

DOT

Polkadot

$ 9.132 $ 55.08 -83.42% 2021-11-04 $ 13.001B 0.58%
8 TRX

TRX

Tron

$ 0.12123 $ 0.1921 -36.89% 2018-01-07 $ 10.648B 0.48%
10 WBTC

WBTC

Wrapped Bitcoin

$ 64,670.42 $ 183,949.22 -64.84% 2021-01-10 $ 10.062B 0.45%
11 MATIC

MATIC

Polygon

$ 0.957556 $ 2.9242 -67.25% 2021-12-27 $ 9.486B 0.43%
12 BCH

BCH

Bitcoin Cash

$ 370.93 $ 3,388.97 -89.05% 2017-12-20 $ 7.297B 0.33%
13 NEAR

NEAR

NEAR Protocol

$ 6.723 $ 20.60 -67.36% 2022-01-14 $ 7.080B 0.32%
14 UNI

UNI

Uniswap

$ 10.95 $ 45.01 -75.68% 2021-05-03 $ 6.555B 0.29%
15 BEAM

BEAM

Beam

$ 0.114084 $ 2.082 -94.52% 2021-04-11 $ 5.999B 0.27%
16 LTC

LTC

Litecoin

$ 80.67 $ 413.49 -80.49% 2021-05-10 $ 5.996B 0.27%
17 LEO

LEO

UNUS SED LEO

$ 5.9981 $ 8.1443 -26.35% 2022-02-08 $ 5.560B 0.25%
18 DAI

DAI

Multi-collateral DAI

$ 0.999 $ 14.65 -93.18% 2020-03-13 $ 5.343B 0.24%
19 ICP

ICP

Internet Computer

$ 11.22 $ 341.00 -96.71% 2021-05-14 $ 5.172B 0.23%
20 FIL

FIL

Filecoin

$ 8.358 $ 238.20 -96.49% 2021-04-01 $ 4.390B 0.20%
21 ATOM

ATOM

Cosmos

$ 11.05 $ 44.78 -75.32% 2021-09-20 $ 4.318B 0.19%
22 ETC

ETC

Ethereum Classic

$ 28.86 $ 180.00 -83.96% 2021-05-06 $ 4.217B 0.19%
23 IMX

IMX

Immutable X

$ 2.6206 $ 3.7605 -30.31% 2024-03-12 $ 3.641B 0.16%
24 OKB

OKB

OKB

$ 60.18 $ 73.88 -18.54% 2024-03-14 $ 3.611B 0.16%
25 XLM

XLM

Stellar

$ 0.1241 $ 0.7985 -84.46% 2021-05-16 $ 3.559B 0.16%
26 GRT

GRT

The Graph

$ 0.3737 $ 2.8807 -87.03% 2021-02-12 $ 3.534B 0.16%
27 HBAR

HBAR

Hedera Hashgraph

$ 0.103116 $ 0.576457 -82.11% 2021-09-16 $ 3.475B 0.16%
28 INJ

INJ

Injective Protocol

$ 36.20 $ 53.00 -31.70% 2024-03-14 $ 3.381B 0.15%
29 CRO

CRO

Cronos

$ 0.1257 $ 0.940063 -86.63% 2021-11-24 $ 3.340B 0.15%
30 VET

VET

VeChain

$ 0.038284 $ 0.278286 -86.24% 2021-04-17 $ 2.784B 0.13%
31 THETA

THETA

Theta Token

$ 2.7316 $ 15.88 -82.79% 2021-04-16 $ 2.732B 0.12%
32 MKR

MKR

Maker

$ 2,793.00 $ 6,345.04 -55.98% 2021-05-03 $ 2.582B 0.12%
33 XMR

XMR

Monero

$ 136.70 $ 518.98 -73.66% 2021-05-07 $ 2.517B 0.11%
34 LDO

LDO

Lido DAO Token

$ 2.342 $ 9.00 -73.98% 2021-08-12 $ 2.088B 0.09%
35 AR

AR

Arweave

$ 30.43 $ 91.00 -66.56% 2021-11-05 $ 1.992B 0.09%
36 FET

FET

Fetch.ai

$ 2.2903 $ 3.1271 -26.76% 2024-03-10 $ 1.923B 0.09%
37 STX

STX

Blockstack

$ 2.5685 $ 3.4015 -24.49% 2024-03-11 $ 1.900B 0.09%
38 RNDR

RNDR

Render

$ 4.9806 $ 8.80 -43.40% 2021-11-21 $ 1.896B 0.09%
39 ALGO

ALGO

Algorand

$ 0.2301 $ 2.99 -92.30% 2021-11-18 $ 1.856B 0.08%
40 FLOW

FLOW

Flow

$ 1.1936 $ 44.85 -97.34% 2021-04-05 $ 1.784B 0.08%
41 XNO

XNO

NANO

$ 1.484 $ 17.81 -91.67% 2021-05-13 $ 1.756B 0.08%
42 AAVE

AAVE

Aave

$ 113.21 $ 668.00 -83.05% 2021-05-18 $ 1.671B 0.08%
43 GALA

GALA

Gala

$ 0.052873 $ 0.84 -93.71% 2021-11-26 $ 1.574B 0.07%
44 EGLD

EGLD

Elrond

$ 56.47 $ 544.67 -89.63% 2021-11-23 $ 1.508B 0.07%
45 DYDX

DYDX

dYdX

$ 3.133 $ 27.86 -88.75% 2021-09-30 $ 1.456B 0.07%
46 QNT

QNT

Quant

$ 116.30 $ 429.58 -72.93% 2021-09-11 $ 1.404B 0.06%
47 CFX

CFX

Conflux Network

$ 0.36 $ 1.7007 -78.83% 2021-03-27 $ 1.384B 0.06%
48 AXS

AXS

Axie Infinity

$ 9.395 $ 166.09 -94.34% 2021-11-06 $ 1.334B 0.06%
49 SAND

SAND

The Sandbox

$ 0.572784 $ 8.4867 -93.25% 2021-11-25 $ 1.290B 0.06%
50 MINA

MINA

Mina

$ 1.1382 $ 6.599 -82.75% 2021-11-11 $ 1.219B 0.05%