English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
42%
58%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,233.82 $ | 19,310.77 $ | -52.18% | 2017-12-17 | 170.146B $ | 63.69% |
| 2 |
 |
238.05 $ | 1,341.94 $ | -82.26% | 2018-01-13 | 26.582B $ | 9.95% |
| 3 |
 |
1.00 $ | 1.80 $ | -44.36% | 2017-02-27 | 9.202B $ | 3.44% |
| 4 |
 |
0.18418 $ | 2.94 $ | -93.72% | 2018-01-04 | 8.151B $ | 3.05% |
| 5 |
 |
235.94 $ | 3,388.97 $ | -93.04% | 2017-12-20 | 4.354B $ | 1.63% |
| 6 |
 |
183.71 $ | 452.13 $ | -59.37% | 2020-01-14 | 3.390B $ | 1.27% |
| 7 |
 |
0.11639 $ | 1.18 $ | -90.14% | 2018-01-04 | 3.018B $ | 1.13% |
| 8 |
 |
43.12 $ | 350.24 $ | -87.69% | 2017-12-19 | 2.802B $ | 1.05% |
| 9 |
 |
16.84 $ | 39.57 $ | -57.45% | 2019-06-22 | 2.619B $ | 0.98% |
| 10 |
 |
0.138371 $ | 0.169773 $ | -18.50% | 2019-07-12 | 2.492B $ | 0.93% |
| 11 |
 |
2.54 $ | 22.28 $ | -88.58% | 2018-04-29 | 2.377B $ | 0.89% |
| 12 |
 |
5.65 $ | 5.88 $ | -3.88% | 2020-07-07 | 1.978B $ | 0.74% |
| 13 |
 |
2.41 $ | 8.98 $ | -73.14% | 2017-12-17 | 1.775B $ | 0.66% |
| 14 |
 |
0.07274 $ | 0.7675 $ | -90.52% | 2018-01-04 | 1.483B $ | 0.56% |
| 15 |
 |
1.23 $ | 1.99 $ | -38.13% | 2019-06-26 | 1.231B $ | 0.46% |
| 16 |
 |
64.08 $ | 423.07 $ | -84.85% | 2017-12-21 | 1.129B $ | 0.42% |
| 17 |
 |
0.01693 $ | 0.1921 $ | -91.19% | 2018-01-07 | 1.129B $ | 0.42% |
| 18 |
 |
1.00 $ | 1.64 $ | -39.18% | 2019-11-25 | 1.039B $ | 0.39% |
| 19 |
 |
0.01699 $ | 0.019961 $ | -14.88% | 2018-09-04 | 942.188M $ | 0.35% |
| 20 |
 |
4.11 $ | 6.07 $ | -32.18% | 2018-06-06 | 895.252M $ | 0.34% |
| 21 |
 |
10.49 $ | 171.32 $ | -93.88% | 2018-01-15 | 739.670M $ | 0.28% |
| 22 |
 |
6.14 $ | 43.14 $ | -85.78% | 2018-01-14 | 713.605M $ | 0.27% |
| 23 |
 |
0.242388 $ | 5.03 $ | -95.18% | 2017-12-20 | 673.724M $ | 0.25% |
| 24 |
 |
69.59 $ | 1,396.57 $ | -95.02% | 2017-12-21 | 667.257M $ | 0.25% |
| 25 |
 |
3.16 $ | 7.24 $ | -56.33% | 2019-06-03 | 603.014M $ | 0.23% |
| 26 |
 |
54.56 $ | 723.75 $ | -92.46% | 2016-11-04 | 520.706M $ | 0.19% |
| 27 |
 |
184.50 $ | 268.91 $ | -31.39% | 2020-06-26 | 472.568M $ | 0.18% |
| 28 |
 |
458.25 $ | 1,320.78 $ | -65.30% | 2018-10-08 | 460.805M $ | 0.17% |
| 29 |
 |
0.6069 $ | 10.52 $ | -94.23% | 2018-05-03 | 422.854M $ | 0.16% |
| 30 |
 |
1.38 $ | 3.08 $ | -55.26% | 2020-06-04 | 397.736M $ | 0.15% |
| 31 |
 |
0.003233 $ | 0.01712 $ | -81.12% | 2018-01-08 | 405.129M $ | 0.15% |
| 32 |
 |
0.04305 $ | 1.79 $ | -97.59% | 2018-01-04 | 387.448M $ | 0.15% |
| 33 |
 |
0.251898 $ | 0.87745 $ | -71.29% | 2018-01-09 | 372.749M $ | 0.14% |
| 34 |
 |
4.98 $ | 7.51 $ | -33.66% | 2020-02-19 | 298.855M $ | 0.11% |
| 35 |
 |
0.414876 $ | 2.33 $ | -82.16% | 2018-01-13 | 291.223M $ | 0.11% |
| 36 |
 |
1.59 $ | 4.59 $ | -65.28% | 2018-01-13 | 289.622M $ | 0.11% |
| 37 |
 |
2.98 $ | 3.35 $ | -10.89% | 2020-04-30 | 281.446M $ | 0.11% |
| 38 |
 |
0.022077 $ | 0.1287 $ | -82.85% | 2018-01-06 | 294.076M $ | 0.11% |
| 39 |
 |
0.190449 $ | 0.36155 $ | -47.32% | 2018-01-07 | 247.583M $ | 0.09% |
| 40 |
 |
1.00 $ | 1.19 $ | -16.30% | 2018-10-15 | 244.976M $ | 0.09% |
| 41 |
 |
2.53 $ | 2.60 $ | -2.83% | 2020-07-06 | 219.235M $ | 0.08% |
| 42 |
 |
0.251664 $ | 0.581633 $ | -56.73% | 2020-05-27 | 219.074M $ | 0.08% |
| 43 |
 |
19.86 $ | 105.47 $ | -81.17% | 2018-01-13 | 218.481M $ | 0.08% |
| 44 |
 |
1.52 $ | 24.37 $ | -93.75% | 2018-01-09 | 213.510M $ | 0.08% |
| 45 |
 |
0.3871 $ | 9.15 $ | -95.77% | 2018-01-29 | 211.991M $ | 0.08% |
| 46 |
 |
0.020314 $ | 0.20195 $ | -89.94% | 2018-05-10 | 208.395M $ | 0.08% |
| 47 |
 |
0.040262 $ | 0.082628 $ | -51.27% | 2020-02-12 | 191.397M $ | 0.07% |
| 48 |
 |
1.02 $ | 14.65 $ | -93.03% | 2020-03-13 | 187.975M $ | 0.07% |
| 49 |
 |
15.20 $ | 122.14 $ | -87.55% | 2018-01-13 | 178.108M $ | 0.07% |
| 50 |
 |
0.2303 $ | 2.27 $ | -89.85% | 2019-06-22 | 177.749M $ | 0.07% |