RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 89%
Gagnants 11%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 35,096.35 $ 69,000.00 -49.14% 2021-11-10 $ 664.626B 41.44%
2 ETH

ETH

Ethereum

$ 2,404.74 $ 4,866.36 -50.58% 2021-11-10 $ 286.815B 17.88%
3 USDT

USDT

Tether

$ 1.0009 $ 1.80 -44.39% 2017-02-27 $ 78.322B 4.88%
4 BNB

BNB

Binance Coin

$ 358.40 $ 692.02 -48.21% 2021-05-10 $ 59.178B 3.69%
5 USDC

USDC

USD Coin

$ 1.0001 $ 1.8701 -46.52% 2021-01-04 $ 43.267B 2.70%
6 ADA

ADA

Cardano

$ 1.072 $ 3.101 -65.43% 2021-09-02 $ 35.955B 2.24%
7 SOL

SOL

Solana

$ 94.44 $ 260.02 -63.68% 2021-11-06 $ 29.703B 1.85%
8 XRP

XRP

Ripple

$ 0.5966 $ 2.935 -79.67% 2018-01-04 $ 28.480B 1.78%
9 DOT

DOT

Polkadot

$ 18.31 $ 55.08 -66.76% 2021-11-04 $ 18.082B 1.13%
10 LUNA

LUNA

Terra

$ 62.54 $ 103.48 -39.56% 2021-12-27 $ 17.998B 1.12%
11 DOGE

DOGE

Dogecoin

$ 0.1326 $ 0.73995 -82.08% 2021-05-08 $ 17.592B 1.10%
12 AVAX

AVAX

Avalanche

$ 59.91 $ 146.75 -59.17% 2021-11-21 $ 14.640B 0.91%
13 BUSD

BUSD

Binance USD

$ 0.9999 $ 1.0323 -3.14% 2020-03-12 $ 14.282B 0.89%
14 MATIC

MATIC

Polygon

$ 1.53 $ 2.9242 -47.68% 2021-12-27 $ 11.387B 0.71%
15 SHIB

SHIB

SHIBA INU

$ 0.0000205 $ 0.00008854 -76.85% 2021-10-28 $ 11.256B 0.70%
16 UST

UST

TerraUSD

$ 1.0136 $ 1.0997 -7.83% 2021-01-11 $ 11.149B 0.70%
17 DAI

DAI

Multi-collateral DAI

$ 0.9997 $ 14.65 -93.18% 2020-03-13 $ 9.610B 0.60%
18 WBTC

WBTC

Wrapped Bitcoin

$ 35,075.27 $ 183,949.22 -80.93% 2021-01-10 $ 9.490B 0.59%
19 CRO

CRO

Crypto.com Chain

$ 0.338535 $ 0.940063 -63.99% 2021-11-24 $ 8.552B 0.53%
20 ATOM

ATOM

Cosmos

$ 29.37 $ 44.78 -34.41% 2021-09-20 $ 8.410B 0.52%
21 LTC

LTC

Litecoin

$ 108.80 $ 413.49 -73.69% 2021-05-10 $ 7.559B 0.47%
23 NEAR

NEAR

NEAR Protocol

$ 11.47 $ 20.60 -44.33% 2022-01-14 $ 7.098B 0.44%
24 UNI

UNI

Uniswap

$ 11.14 $ 45.01 -75.25% 2021-05-03 $ 6.992B 0.44%
25 ALGO

ALGO

Algorand

$ 0.9505 $ 2.99 -68.21% 2021-11-18 $ 6.207B 0.39%
26 TRX

TRX

Tron

$ 0.05685 $ 0.1921 -70.41% 2018-01-07 $ 5.788B 0.36%
27 BCH

BCH

Bitcoin Cash

$ 291.96 $ 3,388.97 -91.38% 2017-12-20 $ 5.536B 0.35%
28 XLM

XLM

Stellar

$ 0.1929 $ 0.7985 -75.84% 2021-05-16 $ 4.784B 0.30%
29 FTT

FTT

FTX Token

$ 33.53 $ 84.87 -60.49% 2021-09-09 $ 4.643B 0.29%
30 ICP

ICP

Internet Computer

$ 20.49 $ 341.00 -93.99% 2021-05-14 $ 4.076B 0.25%
31 HBAR

HBAR

Hedera Hashgraph

$ 0.221292 $ 0.576457 -61.61% 2021-09-16 $ 4.004B 0.25%
32 MANA

MANA

Decentraland

$ 2.0239 $ 5.9017 -65.71% 2021-11-25 $ 3.693B 0.23%
33 LEO

LEO

UNUS SED LEO

$ 3.5983 $ 3.92 -8.21% 2021-05-14 $ 3.433B 0.21%
34 VET

VET

VeChain

$ 0.051562 $ 0.278286 -81.47% 2021-04-17 $ 3.316B 0.21%
35 ETC

ETC

Ethereum Classic

$ 24.22 $ 180.00 -86.55% 2021-05-06 $ 3.208B 0.20%
36 AXS

AXS

Axie Infinity

$ 50.05 $ 166.09 -69.87% 2021-11-06 $ 3.048B 0.19%
37 KLAY

KLAY

Klaytn

$ 1.1647 $ 4.35 -73.23% 2021-04-01 $ 3.033B 0.19%
38 FIL

FIL

Filecoin

$ 18.97 $ 238.20 -92.04% 2021-04-01 $ 2.892B 0.18%
39 THETA

THETA

Theta Token

$ 2.7691 $ 15.88 -82.56% 2021-04-16 $ 2.769B 0.17%
40 SAND

SAND

The Sandbox

$ 2.9874 $ 8.4867 -64.80% 2021-11-25 $ 2.755B 0.17%
41 BTT

BTT

BitTorrent

$ 0.002777 $ 0.013578 -79.55% 2021-04-05 $ 2.749B 0.17%
42 XMR

XMR

Monero

$ 151.82 $ 518.98 -70.75% 2021-05-07 $ 2.743B 0.17%
43 XTZ

XTZ

Tezos

$ 2.9397 $ 9.1213 -67.77% 2021-10-04 $ 2.573B 0.16%
44 EGLD

EGLD

Elrond

$ 125.29 $ 544.67 -77.00% 2021-11-23 $ 2.534B 0.16%
45 HNT

HNT

Helium

$ 22.70 $ 59.27 -61.70% 2021-11-07 $ 2.472B 0.15%
46 ONE

ONE

Harmony

$ 0.194344 $ 0.380491 -48.92% 2021-10-26 $ 2.254B 0.14%
47 EOS

EOS

EOS

$ 2.224 $ 22.28 -90.02% 2018-04-29 $ 2.176B 0.14%
48 IOTA

IOTA

MIOTA

$ 0.7792 $ 5.025 -84.49% 2017-12-20 $ 2.166B 0.14%
49 AAVE

AAVE

Aave

$ 146.60 $ 668.00 -78.05% 2021-05-18 $ 1.977B 0.12%
50 GRT

GRT

The Graph

$ 0.4179 $ 2.8807 -85.49% 2021-02-12 $ 1.971B 0.12%