English
Deutsch
Italiano
ไทย
RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ
Source fiable et précise de données et d'outils pour les crypto-monnaies.
51%
49%
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
8,038.81 $ | 19,310.77 $ | -58.37% | 2017-12-17 | 144.721B $ | 66.95% |
| 2 |
 |
173.61 $ | 1,341.94 $ | -87.06% | 2018-01-13 | 18.789B $ | 8.69% |
| 3 |
 |
0.29148 $ | 2.94 $ | -90.07% | 2018-01-04 | 12.604B $ | 5.83% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.37% | 2017-02-27 | 4.114B $ | 1.90% |
| 5 |
 |
223.02 $ | 3,388.97 $ | -93.42% | 2017-12-20 | 4.030B $ | 1.86% |
| 6 |
 |
54.50 $ | 350.24 $ | -84.44% | 2017-12-19 | 3.461B $ | 1.60% |
| 7 |
 |
18.23 $ | 39.57 $ | -53.93% | 2019-06-22 | 2.835B $ | 1.31% |
| 8 |
 |
2.91 $ | 22.28 $ | -86.94% | 2018-04-29 | 2.726B $ | 1.26% |
| 9 |
 |
93.13 $ | 255.92 $ | -63.61% | 2019-06-22 | 1.663B $ | 0.77% |
| 10 |
 |
0.06309 $ | 0.7675 $ | -91.78% | 2018-01-04 | 1.264B $ | 0.58% |
| 11 |
 |
0.01544 $ | 0.1921 $ | -91.96% | 2018-01-07 | 1.030B $ | 0.48% |
| 12 |
 |
0.03904 $ | 1.18 $ | -96.69% | 2018-01-04 | 1.012B $ | 0.47% |
| 13 |
 |
56.32 $ | 423.07 $ | -86.69% | 2017-12-21 | 972.559M $ | 0.45% |
| 14 |
 |
2.35 $ | 4.53 $ | -48.18% | 2019-06-29 | 821.629M $ | 0.38% |
| 15 |
 |
3.39 $ | 6.07 $ | -44.14% | 2018-06-06 | 793.441M $ | 0.37% |
| 16 |
 |
0.271345 $ | 5.03 $ | -94.60% | 2017-12-20 | 754.211M $ | 0.35% |
| 17 |
 |
68.79 $ | 1,396.57 $ | -95.07% | 2017-12-21 | 626.346M $ | 0.29% |
| 18 |
 |
0.872433 $ | 8.98 $ | -90.28% | 2017-12-17 | 576.132M $ | 0.27% |
| 19 |
 |
2.79 $ | 7.24 $ | -61.43% | 2019-06-03 | 532.612M $ | 0.25% |
| 20 |
 |
4.46 $ | 43.14 $ | -89.66% | 2018-01-14 | 510.229M $ | 0.24% |
| 21 |
 |
7.20 $ | 171.32 $ | -95.80% | 2018-01-15 | 507.880M $ | 0.23% |
| 22 |
 |
492.70 $ | 1,320.78 $ | -62.70% | 2018-10-08 | 492.703M $ | 0.23% |
| 23 |
 |
1.00 $ | 1.29 $ | -22.20% | 2018-10-16 | 474.490M $ | 0.22% |
| 24 |
 |
0.04045 $ | 1.79 $ | -97.74% | 2018-01-04 | 364.053M $ | 0.17% |
| 25 |
 |
0.033013 $ | 0.169773 $ | -80.55% | 2019-07-12 | 362.544M $ | 0.17% |
| 26 |
 |
0.002689 $ | 0.01712 $ | -84.30% | 2018-01-08 | 327.212M $ | 0.15% |
| 27 |
 |
0.5834 $ | 10.52 $ | -94.45% | 2018-05-03 | 312.616M $ | 0.14% |
| 28 |
 |
0.215181 $ | 0.87745 $ | -75.48% | 2018-01-09 | 290.698M $ | 0.13% |
| 29 |
 |
36.40 $ | 723.75 $ | -94.97% | 2016-11-04 | 279.243M $ | 0.13% |
| 30 |
 |
0.9996 $ | 1.19 $ | -16.34% | 2018-10-15 | 248.351M $ | 0.11% |
| 31 |
 |
0.337455 $ | 2.33 $ | -85.49% | 2018-01-13 | 202.877M $ | 0.09% |
| 32 |
 |
0.998655 $ | 1.36 $ | -26.30% | 2018-05-16 | 185.655M $ | 0.09% |
| 33 |
 |
0.003295 $ | 0.019961 $ | -83.49% | 2018-09-04 | 182.747M $ | 0.08% |
| 34 |
 |
1.02 $ | 1.99 $ | -48.69% | 2019-06-26 | 179.673M $ | 0.08% |
| 35 |
 |
0.29839 $ | 0.356627 $ | -16.33% | 2019-08-05 | 165.400M $ | 0.08% |
| 36 |
 |
1.72 $ | 70.17 $ | -97.55% | 2018-01-07 | 165.298M $ | 0.08% |
| 37 |
 |
0.000966 $ | 0.00269 $ | -64.09% | 2019-05-29 | 155.885M $ | 0.07% |
| 38 |
 |
14.38 $ | 122.14 $ | -88.23% | 2018-01-13 | 151.767M $ | 0.07% |
| 39 |
 |
0.031123 $ | 0.080633 $ | -61.40% | 2019-06-03 | 145.473M $ | 0.07% |
| 40 |
 |
7.44 $ | 367.40 $ | -97.98% | 2017-11-27 | 130.217M $ | 0.06% |
| 41 |
 |
0.140928 $ | 0.180878 $ | -22.09% | 2019-10-15 | 119.789M $ | 0.06% |
| 42 |
 |
0.8184 $ | 24.37 $ | -96.64% | 2018-01-09 | 114.777M $ | 0.05% |
| 43 |
 |
0.061096 $ | 0.283211 $ | -78.43% | 2019-07-14 | 111.926M $ | 0.05% |
| 44 |
 |
0.813451 $ | 7.88 $ | -89.68% | 2018-05-05 | 108.391M $ | 0.05% |
| 45 |
 |
1.07 $ | 20.18 $ | -94.71% | 2018-01-12 | 93.695M $ | 0.04% |
| 46 |
 |
0.224 $ | 2.27 $ | -90.12% | 2019-06-22 | 93.615M $ | 0.04% |
| 47 |
 |
0.007488 $ | 0.1287 $ | -94.18% | 2018-01-06 | 92.836M $ | 0.04% |
| 48 |
 |
0.764817 $ | 34.14 $ | -97.76% | 2018-02-17 | 92.585M $ | 0.04% |
| 49 |
 |
0.66 $ | 0.750742 $ | -12.09% | 2019-10-17 | 91.698M $ | 0.04% |
| 50 |
 |
8.14 $ | 105.47 $ | -92.28% | 2018-01-13 | 89.561M $ | 0.04% |