Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
7 |
WBTC Wrapped Bitcoin | $ 64,662.88 | $ 183,949.22 | -64.85% | 2021-01-10 | $ 10.048B | 0.56% |
1 |
BTC Bitcoin | $ 64,626.00 | $ 73,777.00 | -12.40% | 2024-03-14 | $ 1.272T | 71.16% |
145 |
YFI yearn.finance | $ 7,060.78 | $ 94,968.88 | -92.57% | 2021-05-12 | $ 235.933M | 0.01% |
563 |
BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
596 |
WANETH WanETH | $ 3,177.62 | $ 5,300.95 | -40.06% | 2021-12-03 | ?? | 0.00% |
618 |
ETH Ethereum | $ 3,164.55 | $ 4,866.36 | -34.97% | 2021-11-10 | ?? | 0.00% |
29 |
MKR Maker | $ 2,867.00 | $ 6,345.04 | -54.82% | 2021-05-03 | $ 2.652B | 0.15% |
77 |
XAUT Tether Gold | $ 2,333.67 | $ 2,415.21 | -3.38% | 2024-04-19 | $ 575.307M | 0.03% |
104 |
PAXG PAX Gold | $ 2,329.00 | $ 2,935.78 | -20.67% | 2020-08-11 | $ 429.122M | 0.02% |
672 |
IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
3 |
BNB Binance Coin | $ 613.40 | $ 692.02 | -11.36% | 2021-05-10 | $ 90.531B | 5.06% |
375 |
YFII DFI.Money | $ 499.38 | $ 9,489.00 | -94.74% | 2020-09-01 | $ 19.274M | 0.00% |
9 |
BCH Bitcoin Cash | $ 480.31 | $ 3,388.97 | -85.83% | 2017-12-20 | $ 9.461B | 0.53% |
328 |
BIFI Beefy | $ 409.00 | $ 4,022.27 | -89.83% | 2021-03-16 | $ 32.720M | 0.00% |
670 |
LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
61 |
GNO Gnosis | $ 333.70 | $ 690.43 | -51.67% | 2021-11-08 | $ 864.146M | 0.05% |
671 |
LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
679 |
BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
49 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.06% |
4 |
SOL Solana | $ 146.40 | $ 260.02 | -43.70% | 2021-11-06 | $ 65.448B | 3.66% |
673 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
34 |
XMR Monero | $ 119.94 | $ 518.98 | -76.89% | 2021-05-07 | $ 2.210B | 0.12% |
43 |
QNT Quant | $ 109.70 | $ 429.58 | -74.46% | 2021-09-11 | $ 1.324B | 0.07% |
685 |
ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
112 |
ILV Illuvium | $ 98.42 | $ 1,923.30 | -94.88% | 2021-11-30 | $ 370.785M | 0.02% |
438 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
42 |
AAVE Aave | $ 91.47 | $ 668.00 | -86.31% | 2021-05-18 | $ 1.355B | 0.08% |
284 |
FARM Harvest Finance | $ 84.80 | $ 386.00 | -78.03% | 2021-08-28 | $ 58.088M | 0.00% |
14 |
LTC Litecoin | $ 84.22 | $ 413.49 | -79.63% | 2021-05-10 | $ 6.271B | 0.35% |
301 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
333 |
KP3R Keep3rV1 | $ 74.98 | $ 2,065.57 | -96.37% | 2021-11-13 | $ 31.880M | 0.00% |
557 |
BSV Bitcoin SV | $ 67.46 | $ 497.00 | -86.43% | 2021-04-16 | ?? | 0.00% |
185 |
TRB Tellor | $ 58.81 | $ 629.04 | -90.65% | 2023-12-31 | $ 150.980M | 0.01% |
97 |
COMP Compound | $ 56.61 | $ 911.75 | -93.79% | 2021-05-12 | $ 459.242M | 0.03% |
26 |
OKB OKB | $ 53.36 | $ 73.88 | -27.77% | 2024-03-14 | $ 3.202B | 0.18% |
241 |
CREAM Cream Finance | $ 46.45 | $ 387.15 | -88.00% | 2021-02-04 | $ 86.195M | 0.00% |
99 |
SSV SSV Network | $ 45.48 | $ 65.96 | -31.05% | 2024-03-25 | $ 454.812M | 0.03% |
46 |
EGLD Elrond | $ 43.26 | $ 544.67 | -92.06% | 2021-11-23 | $ 1.162B | 0.06% |
545 |
YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
33 |
AR Arweave | $ 36.30 | $ 91.00 | -60.11% | 2021-11-05 | $ 2.376B | 0.13% |
5 |
AVAX Avalanche | $ 35.81 | $ 146.75 | -75.60% | 2021-11-21 | $ 13.543B | 0.76% |
78 |
BTG Bitcoin Gold | $ 31.63 | $ 367.40 | -91.39% | 2017-11-27 | $ 553.931M | 0.03% |
116 |
DASH Dash | $ 30.70 | $ 1,396.57 | -97.80% | 2017-12-21 | $ 361.375M | 0.02% |
129 |
XCH Chia Network | $ 30.59 | $ 1,687.00 | -98.19% | 2021-05-15 | $ 314.662M | 0.02% |
137 |
KSM Kusama | $ 30.04 | $ 624.80 | -95.19% | 2021-05-18 | $ 254.442M | 0.01% |
176 |
NMR Numeraire | $ 26.84 | $ 122.57 | -78.10% | 2017-06-25 | $ 168.545M | 0.01% |
31 |
INJ Injective Protocol | $ 26.72 | $ 53.00 | -49.58% | 2024-03-14 | $ 2.496B | 0.14% |
20 |
ETC Ethereum Classic | $ 26.65 | $ 180.00 | -85.20% | 2021-05-06 | $ 3.910B | 0.22% |
287 |
ALCX Alchemix | $ 26.04 | $ 2,238.90 | -98.84% | 2021-04-07 | $ 57.524M | 0.00% |
110 |
ZEC Zcash | $ 23.44 | $ 723.75 | -96.76% | 2016-11-04 | $ 382.735M | 0.02% |