Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 81,659.61 | $ 126,199.63 | -35.29% | 2025-10-06 | $ 1.640T | 57.07% |
| 14 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.36% |
| 35 |
 PAXG PAX Gold | $ 4,348.17 | $ 5,650.86 | -23.05% | 2026-01-29 | $ 1.889B | 0.07% |
| 2 |
 ETH Ethereum | $ 2,663.65 | $ 4,866.36 | -45.26% | 2021-11-10 | $ 325.145B | 11.31% |
| 529 |
 BETH Beacon ETH | $ 2,651.55 | $ 4,936.36 | -46.29% | 2025-08-24 | ?? | 0.00% |
| 550 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 39 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.460B | 0.05% |
| 140 |
 YFI yearn.finance | $ 2,212.00 | $ 94,968.88 | -97.67% | 2021-05-12 | $ 79.800M | 0.00% |
| 547 |
 MKR Maker | $ 1,813.70 | $ 6,345.04 | -71.42% | 2021-05-03 | ?? | 0.00% |
| 10 |
 ZEC Zcash | $ 1,507.83 | $ 1,595.35 | -5.49% | 2026-09-19 | $ 25.451B | 0.89% |
| 5 |
 BNB Binance Coin | $ 772.56 | $ 1,375.11 | -43.82% | 2025-10-13 | $ 102.874B | 3.58% |
| 604 |
 IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
| 13 |
 XMR Monero | $ 610.11 | $ 1,144.24 | -46.68% | 2026-01-12 | $ 11.475B | 0.40% |
| 597 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 600 |
 LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
| 621 |
 BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
| 21 |
 BCH Bitcoin Cash | $ 255.53 | $ 3,388.97 | -92.46% | 2017-12-20 | $ 5.134B | 0.18% |
| 43 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 32 |
 AAVE Aave | $ 139.07 | $ 668.00 | -79.18% | 2021-05-18 | $ 2.146B | 0.07% |
| 606 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 29 |
 OKB OKB | $ 119.28 | $ 258.60 | -53.87% | 2025-08-22 | $ 2.505B | 0.09% |
| 73 |
 GNO Gnosis | $ 118.02 | $ 690.43 | -82.91% | 2021-11-08 | $ 311.515M | 0.01% |
| 8 |
 SOL Solana | $ 112.14 | $ 295.83 | -62.09% | 2025-01-19 | $ 65.875B | 2.29% |
| 632 |
 ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
| 367 |
 YFII DFI.Money | $ 108.88 | $ 9,489.00 | -98.85% | 2020-09-01 | $ 4.202M | 0.00% |
| 4 |
 HYPE Supreme Finance | $ 93.81 | $ 94.43 | -0.65% | 2026-09-19 | $ 140.716B | 4.90% |
| 49 |
 QNT Quant | $ 65.68 | $ 429.58 | -84.71% | 2021-09-11 | $ 792.937M | 0.03% |
| 24 |
 LTC Litecoin | $ 58.48 | $ 413.49 | -85.86% | 2021-05-10 | $ 4.540B | 0.16% |
| 51 |
 DASH Dash | $ 57.28 | $ 1,396.57 | -95.90% | 2017-12-21 | $ 735.577M | 0.03% |
| 52 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 734.577M | 0.03% |
| 496 |
 YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
| 393 |
 BIFI Beefy | $ 32.10 | $ 7,551.00 | -99.57% | 2025-12-24 | $ 2.568M | 0.00% |
| 84 |
 COMP Compound | $ 22.28 | $ 911.75 | -97.56% | 2021-05-12 | $ 222.800M | 0.01% |
| 66 |
 DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 368.954M | 0.01% |
| 175 |
 TRB Tellor | $ 18.17 | $ 629.04 | -97.11% | 2023-12-31 | $ 51.077M | 0.00% |
| 533 |
 BSV Bitcoin SV | $ 17.26 | $ 497.00 | -96.53% | 2021-04-16 | ?? | 0.00% |
| 334 |
 KP3R Keep3rV1 | $ 16.48 | $ 2,065.57 | -99.20% | 2021-11-13 | $ 7.007M | 0.00% |
| 15 |
 LINK ChainLink | $ 12.54 | $ 53.01 | -76.35% | 2021-05-10 | $ 9.378B | 0.33% |
| 22 |
 AVAX Avalanche | $ 11.13 | $ 146.75 | -92.41% | 2021-11-21 | $ 4.931B | 0.17% |
| 42 |
 GT Gatechain Token | $ 11.04 | $ 25.97 | -57.50% | 2025-01-25 | $ 1.177B | 0.04% |
| 106 |
 ORAI Oraichain Token | $ 10.99 | $ 58.95 | -81.35% | 2021-04-06 | $ 151.934M | 0.01% |
| 40 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.436B | 0.05% |
| 150 |
 NMR Numeraire | $ 9.27 | $ 122.57 | -92.44% | 2017-06-25 | $ 69.419M | 0.00% |
| 17 |
 LEO UNUS SED LEO | $ 8.9201 | $ 10.39 | -14.13% | 2026-04-22 | $ 8.205B | 0.29% |
| 20 |
 UNI Uniswap | $ 8.635 | $ 45.01 | -80.82% | 2021-05-03 | $ 5.361B | 0.19% |
| 41 |
 ETC Ethereum Classic | $ 8.5651 | $ 180.00 | -95.24% | 2021-05-06 | $ 1.355B | 0.05% |
| 552 |
 BTCV Bitcoin Vault | $ 8.067 | $ 169.14 | -95.23% | 2020-12-30 | ?? | 0.00% |
| 38 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.05% |
| 110 |
 ZEN Horizen | $ 7.892 | $ 171.94 | -95.41% | 2021-05-08 | $ 144.662M | 0.01% |
| 50 |
 INJ Injective Protocol | $ 7.772 | $ 53.00 | -85.34% | 2024-03-14 | $ 776.974M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $