RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 60%
Gagnants 40%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
1 BTC

BTC

Bitcoin

$ 60,563.99 $ 69,000.00 -12.23% 2021-11-10 $ 1.189T 57.39%
11 WBTC

WBTC

Wrapped Bitcoin

$ 60,368.80 $ 183,949.22 -67.18% 2021-01-10 $ 9.448B 0.46%
576 IMBTC

IMBTC

The Tokenized Bitcoin

$ 44,311.00 $ 97,313.00 -54.47% 2020-12-24 ?? 0.00%
140 YFI

YFI

yearn.finance

$ 8,199.39 $ 94,968.88 -91.37% 2021-05-12 $ 274.139M 0.01%
2 ETH

ETH

Ethereum

$ 3,278.07 $ 4,866.36 -32.64% 2021-11-10 $ 393.863B 19.00%
593 WANETH

WANETH

WanETH

$ 3,275.19 $ 5,300.95 -38.22% 2021-12-03 ?? 0.00%
563 BETH

BETH

Beacon ETH

$ 3,269.98 $ 4,524.37 -27.73% 2021-11-10 ?? 0.00%
35 MKR

MKR

Maker

$ 2,101.00 $ 6,345.04 -66.89% 2021-05-03 $ 1.940B 0.09%
85 XAUT

XAUT

Tether Gold

$ 2,027.87 $ 2,310.98 -12.25% 2024-02-28 $ 499.920M 0.02%
105 PAXG

PAXG

PAX Gold

$ 2,013.00 $ 2,935.78 -31.43% 2020-08-11 $ 402.913M 0.02%
704 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
360 YFII

YFII

DFI.Money

$ 637.63 $ 9,489.00 -93.28% 2020-09-01 $ 24.610M 0.00%
683 SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 454.99 $ 874.80 -47.99% 2022-11-10 ?? 0.00%
702 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
4 BNB

BNB

Binance Coin

$ 406.19 $ 692.02 -41.30% 2021-05-10 $ 60.743B 2.93%
60 GNO

GNO

Gnosis

$ 373.00 $ 690.43 -45.98% 2021-11-08 $ 965.916M 0.05%
348 BIFI

BIFI

Beefy

$ 342.10 $ 4,022.27 -91.49% 2021-03-16 $ 27.368M 0.00%
15 BCH

BCH

Bitcoin Cash

$ 294.97 $ 3,388.97 -91.30% 2017-12-20 $ 5.797B 0.28%
703 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
711 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
54 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
643 TSLA

TSLA

Tesla tokenized stock

$ 191.60 $ 1,323.33 -85.52% 2021-11-07 ?? 0.00%
649 BNTX

BNTX

BioNTech tokenized stock

$ 161.62 $ 458.12 -64.72% 2021-08-10 ?? 0.00%
738 AAPL

AAPL

Apple tokenized stock

$ 153.34 $ 650.00 -76.41% 2022-11-10 ?? 0.00%
33 XMR

XMR

Monero

$ 135.59 $ 518.98 -73.87% 2021-05-07 $ 2.495B 0.12%
705 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
101 ILV

ILV

Illuvium

$ 113.56 $ 1,923.30 -94.10% 2021-11-30 $ 427.823M 0.02%
5 SOL

SOL

Solana

$ 110.81 $ 260.02 -57.38% 2021-11-06 $ 49.047B 2.37%
730 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
45 QNT

QNT

Quant

$ 107.90 $ 429.58 -74.88% 2021-09-11 $ 1.303B 0.06%
728 AMZN

AMZN

Amazon tokenized stock

$ 107.00 $ 4,147.62 -97.42% 2021-05-19 ?? 0.00%
141 TRB

TRB

Tellor

$ 106.92 $ 629.04 -83.00% 2023-12-31 $ 273.016M 0.01%
42 AAVE

AAVE

Aave

$ 102.05 $ 668.00 -84.72% 2021-05-18 $ 1.505B 0.07%
737 ABNB

ABNB

Airbnb tokenized stock FTX

$ 96.00 $ 214.90 -55.33% 2021-03-16 ?? 0.00%
438 AUTO

AUTO

Auto

$ 95.30 $ 7,572.42 -98.74% 2021-04-02 $ 7.301M 0.00%
72 COMP

COMP

Compound

$ 88.54 $ 911.75 -90.29% 2021-05-12 $ 715.813M 0.03%
693 PYPL

PYPL

PayPal tokenized stock

$ 81.60 $ 310.13 -73.69% 2021-07-26 ?? 0.00%
558 BSV

BSV

Bitcoin SV

$ 80.41 $ 497.00 -83.82% 2021-04-16 ?? 0.00%
303 DPI

DPI

DeFi Pulse Index

$ 79.64 $ 1,333.00 -94.03% 2021-08-15 $ 44.517M 0.00%
329 KP3R

KP3R

Keep3rV1

$ 77.07 $ 2,065.57 -96.27% 2021-11-13 $ 32.768M 0.00%
17 LTC

LTC

Litecoin

$ 72.83 $ 413.49 -82.39% 2021-05-10 $ 5.408B 0.26%
729 AMD

AMD

Advanced Micro Devices tokenized stock

$ 71.00 $ 164.57 -56.86% 2021-11-30 ?? 0.00%
720 BABA

BABA

Alibaba tokenized stock

$ 70.70 $ 274.55 -74.25% 2021-02-17 ?? 0.00%
671 TSM

TSM

Taiwan Semiconductor Mfg tokenized stock

$ 60.00 $ 176.90 -66.08% 2022-11-10 ?? 0.00%
541 YFDAI

YFDAI

YFDAI.FINANCE

$ 58.70 $ 6,104.00 -99.04% 2022-12-14 $ 233.978K 0.00%
40 EGLD

EGLD

Elrond

$ 57.84 $ 544.67 -89.38% 2021-11-23 $ 1.540B 0.07%
724 AWG

AWG

AurusGOLD

$ 55.00 $ 99.00 -44.44% 2021-12-19 ?? 0.00%
670 TWTR

TWTR

Twitter tokenized stock

$ 54.06 $ 80.00 -32.43% 2021-02-25 ?? 0.00%
29 OKB

OKB

OKB

$ 52.04 $ 64.89 -19.80% 2023-11-14 $ 3.122B 0.15%
682 SQ

SQ

Square tokenized stock

$ 51.50 $ 288.80 -82.17% 2021-08-05 ?? 0.00%