Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
575 |
![]() BTC Bitcoin | $ 107,500.01 | $ 111,980.00 | -4.00% | 2025-05-22 | ?? | 0.00% |
8 |
![]() WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.98% |
122 |
![]() YFI yearn.finance | $ 5,159.00 | $ 94,968.88 | -94.57% | 2021-05-12 | $ 174.431M | 0.02% |
1 |
![]() ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.461B | 41.60% |
43 |
![]() PAXG PAX Gold | $ 3,310.21 | $ 3,600.00 | -8.05% | 2025-06-13 | $ 919.533M | 0.09% |
554 |
![]() BETH Beacon ETH | $ 2,504.55 | $ 4,524.37 | -44.64% | 2021-11-10 | ?? | 0.00% |
535 |
![]() WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
60 |
![]() XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.05% |
509 |
![]() MKR Maker | $ 1,957.30 | $ 6,345.04 | -69.15% | 2021-05-03 | ?? | 0.00% |
612 |
![]() IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
3 |
![]() BNB Binance Coin | $ 658.35 | $ 793.86 | -17.07% | 2024-12-04 | $ 92.752B | 8.72% |
9 |
![]() BCH Bitcoin Cash | $ 513.97 | $ 3,388.97 | -84.83% | 2017-12-20 | $ 10.223B | 0.96% |
608 |
![]() LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
16 |
![]() XMR Monero | $ 320.27 | $ 518.98 | -38.29% | 2021-05-07 | $ 5.908B | 0.56% |
610 |
![]() LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
20 |
![]() AAVE Aave | $ 279.32 | $ 668.00 | -58.19% | 2021-05-18 | $ 4.238B | 0.40% |
624 |
![]() BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
41 |
![]() PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.10% |
325 |
![]() BIFI Beefy | $ 159.70 | $ 4,022.27 | -96.03% | 2021-03-16 | $ 12.776M | 0.00% |
4 |
![]() SOL Solana | $ 156.26 | $ 295.83 | -47.18% | 2025-01-19 | $ 83.517B | 7.85% |
613 |
![]() HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
88 |
![]() GNO Gnosis | $ 111.22 | $ 690.43 | -83.89% | 2021-11-08 | $ 293.507M | 0.03% |
632 |
![]() ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
380 |
![]() YFII DFI.Money | $ 108.88 | $ 9,489.00 | -98.85% | 2020-09-01 | $ 4.202M | 0.00% |
39 |
![]() QNT Quant | $ 107.85 | $ 429.58 | -74.89% | 2021-09-11 | $ 1.302B | 0.12% |
14 |
![]() LTC Litecoin | $ 86.87 | $ 413.49 | -78.99% | 2021-05-10 | $ 6.604B | 0.62% |
22 |
![]() OKB OKB | $ 49.93 | $ 73.88 | -32.42% | 2024-03-14 | $ 2.996B | 0.28% |
59 |
![]() SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 580.129M | 0.05% |
70 |
![]() COMP Compound | $ 44.85 | $ 911.75 | -95.08% | 2021-05-12 | $ 416.713M | 0.04% |
482 |
![]() YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
54 |
![]() ZEC Zcash | $ 38.80 | $ 723.75 | -94.64% | 2016-11-04 | $ 648.790M | 0.06% |
161 |
![]() TRB Tellor | $ 37.76 | $ 629.04 | -94.00% | 2023-12-31 | $ 101.257M | 0.01% |
511 |
![]() BSV Bitcoin SV | $ 27.51 | $ 497.00 | -94.47% | 2021-04-16 | ?? | 0.00% |
538 |
![]() FARM Harvest Finance | $ 25.62 | $ 386.00 | -93.36% | 2021-08-28 | ?? | 0.00% |
78 |
![]() DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 353.610M | 0.03% |
96 |
![]() DASH Dash | $ 20.14 | $ 1,396.57 | -98.56% | 2017-12-21 | $ 248.116M | 0.02% |
52 |
![]() ENS Ethereum Name Service | $ 19.02 | $ 50.55 | -62.37% | 2024-12-16 | $ 693.875M | 0.07% |
12 |
![]() AVAX Avalanche | $ 18.04 | $ 146.75 | -87.71% | 2021-11-21 | $ 7.615B | 0.72% |
26 |
![]() ETC Ethereum Classic | $ 16.65 | $ 180.00 | -90.75% | 2021-05-06 | $ 2.540B | 0.24% |
349 |
![]() KP3R Keep3rV1 | $ 16.48 | $ 2,065.57 | -99.20% | 2021-11-13 | $ 7.007M | 0.00% |
29 |
![]() GT Gatechain Token | $ 15.37 | $ 25.97 | -40.84% | 2025-01-25 | $ 1.889B | 0.18% |
74 |
![]() EGLD MultiversX | $ 13.60 | $ 544.67 | -97.50% | 2021-11-23 | $ 386.039M | 0.04% |
10 |
![]() LINK ChainLink | $ 13.53 | $ 53.01 | -74.48% | 2021-05-10 | $ 9.175B | 0.86% |
101 |
![]() KSM Kusama | $ 12.89 | $ 624.80 | -97.94% | 2021-05-18 | $ 215.328M | 0.02% |
40 |
![]() INJ Injective Protocol | $ 11.02 | $ 53.00 | -79.21% | 2024-03-14 | $ 1.102B | 0.10% |
126 |
![]() ORAI Oraichain Token | $ 10.99 | $ 58.95 | -81.35% | 2021-04-06 | $ 151.934M | 0.01% |
38 |
![]() KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.308B | 0.12% |
202 |
![]() ILV Illuvium | $ 10.28 | $ 1,923.30 | -99.47% | 2021-11-30 | $ 60.704M | 0.01% |
134 |
![]() XCH Chia Network | $ 9.88 | $ 1,687.00 | -99.41% | 2021-05-15 | $ 142.388M | 0.01% |
11 |
![]() LEO UNUS SED LEO | $ 9.148 | $ 9.90 | -7.60% | 2025-03-02 | $ 8.445B | 0.79% |