RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 51%
Gagnants 49%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
557 BTC

BTC

Bitcoin

$ 105,453.34 $ 111,980.00 -5.83% 2025-05-22 ?? 0.00%
8 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.99%
123 YFI

YFI

yearn.finance

$ 5,093.00 $ 94,968.88 -94.64% 2021-05-12 $ 172.205M 0.02%
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.473B 41.92%
45 PAXG

PAXG

PAX Gold

$ 3,482.69 $ 3,600.00 -3.26% 2025-06-13 $ 843.215M 0.08%
550 BETH

BETH

Beacon ETH

$ 2,520.24 $ 4,524.37 -44.30% 2021-11-10 ?? 0.00%
538 WANETH

WANETH

WanETH

$ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
60 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 578.088M 0.05%
504 MKR

MKR

Maker

$ 2,070.00 $ 6,345.04 -67.38% 2021-05-03 ?? 0.00%
611 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
3 BNB

BNB

Binance Coin

$ 649.11 $ 793.86 -18.23% 2024-12-04 $ 91.451B 8.66%
9 BCH

BCH

Bitcoin Cash

$ 441.96 $ 3,388.97 -86.96% 2017-12-20 $ 8.788B 0.83%
605 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
17 XMR

XMR

Monero

$ 317.76 $ 518.98 -38.77% 2021-05-07 $ 5.862B 0.56%
608 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
622 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
20 AAVE

AAVE

Aave

$ 272.99 $ 668.00 -59.13% 2021-05-18 $ 4.138B 0.39%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.10%
323 BIFI

BIFI

Beefy

$ 152.70 $ 4,022.27 -96.20% 2021-03-16 $ 12.216M 0.00%
4 SOL

SOL

Solana

$ 146.02 $ 295.83 -50.64% 2025-01-19 $ 77.062B 7.30%
612 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
89 GNO

GNO

Gnosis

$ 112.60 $ 690.43 -83.69% 2021-11-08 $ 297.113M 0.03%
632 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
379 YFII

YFII

DFI.Money

$ 108.88 $ 9,489.00 -98.85% 2020-09-01 $ 4.202M 0.00%
39 QNT

QNT

Quant

$ 104.60 $ 429.58 -75.65% 2021-09-11 $ 1.263B 0.12%
14 LTC

LTC

Litecoin

$ 85.55 $ 413.49 -79.31% 2021-05-10 $ 6.499B 0.62%
67 COMP

COMP

Compound

$ 52.22 $ 911.75 -94.27% 2021-05-12 $ 474.446M 0.04%
22 OKB

OKB

OKB

$ 51.89 $ 73.88 -29.76% 2024-03-14 $ 3.113B 0.29%
61 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 570.989M 0.05%
52 ZEC

ZEC

Zcash

$ 44.03 $ 723.75 -93.92% 2016-11-04 $ 734.600M 0.07%
151 TRB

TRB

Tellor

$ 41.93 $ 629.04 -93.33% 2023-12-31 $ 112.336M 0.01%
480 YFDAI

YFDAI

YFDAI.FINANCE

$ 40.14 $ 6,104.00 -99.34% 2022-12-14 $ 159.998K 0.00%
506 BSV

BSV

Bitcoin SV

$ 31.09 $ 497.00 -93.74% 2021-04-16 ?? 0.00%
531 FARM

FARM

Harvest Finance

$ 27.33 $ 386.00 -92.92% 2021-08-28 ?? 0.00%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.015M 0.03%
51 ENS

ENS

Ethereum Name Service

$ 20.24 $ 50.55 -59.96% 2024-12-16 $ 738.349M 0.07%
98 DASH

DASH

Dash

$ 20.17 $ 1,396.57 -98.56% 2017-12-21 $ 248.007M 0.02%
13 AVAX

AVAX

Avalanche

$ 18.98 $ 146.75 -87.07% 2021-11-21 $ 8.007B 0.76%
29 GT

GT

Gatechain Token

$ 16.85 $ 25.97 -35.14% 2025-01-25 $ 2.071B 0.20%
27 ETC

ETC

Ethereum Classic

$ 16.61 $ 180.00 -90.77% 2021-05-06 $ 2.530B 0.24%
349 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
99 KSM

KSM

Kusama

$ 14.75 $ 624.80 -97.64% 2021-05-18 $ 245.381M 0.02%
73 EGLD

EGLD

MultiversX

$ 13.87 $ 544.67 -97.45% 2021-11-23 $ 392.868M 0.04%
193 ILV

ILV

Illuvium

$ 11.86 $ 1,923.30 -99.38% 2021-11-30 $ 69.954M 0.01%
40 INJ

INJ

Injective Protocol

$ 11.43 $ 53.00 -78.43% 2024-03-14 $ 1.143B 0.11%
129 ORAI

ORAI

Oraichain Token

$ 10.99 $ 58.95 -81.35% 2021-04-06 $ 151.934M 0.01%
128 XCH

XCH

Chia Network

$ 10.57 $ 1,687.00 -99.37% 2021-05-15 $ 152.332M 0.01%
38 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.309B 0.12%
511 AUCTION

AUCTION

Bounce Token

$ 9.56 $ 71.08 -86.55% 2021-04-12 ?? 0.00%