RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 35%
Gagnants 65%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
575 BTC

BTC

Bitcoin

$ 107,500.01 $ 111,980.00 -4.00% 2025-05-22 ?? 0.00%
8 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.98%
122 YFI

YFI

yearn.finance

$ 5,159.00 $ 94,968.88 -94.57% 2021-05-12 $ 174.431M 0.02%
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.461B 41.60%
43 PAXG

PAXG

PAX Gold

$ 3,310.21 $ 3,600.00 -8.05% 2025-06-13 $ 919.533M 0.09%
554 BETH

BETH

Beacon ETH

$ 2,504.55 $ 4,524.37 -44.64% 2021-11-10 ?? 0.00%
535 WANETH

WANETH

WanETH

$ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
60 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 578.088M 0.05%
509 MKR

MKR

Maker

$ 1,957.30 $ 6,345.04 -69.15% 2021-05-03 ?? 0.00%
612 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
3 BNB

BNB

Binance Coin

$ 658.35 $ 793.86 -17.07% 2024-12-04 $ 92.752B 8.72%
9 BCH

BCH

Bitcoin Cash

$ 513.97 $ 3,388.97 -84.83% 2017-12-20 $ 10.223B 0.96%
608 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
16 XMR

XMR

Monero

$ 320.27 $ 518.98 -38.29% 2021-05-07 $ 5.908B 0.56%
610 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
20 AAVE

AAVE

Aave

$ 279.32 $ 668.00 -58.19% 2021-05-18 $ 4.238B 0.40%
624 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
41 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.10%
325 BIFI

BIFI

Beefy

$ 159.70 $ 4,022.27 -96.03% 2021-03-16 $ 12.776M 0.00%
4 SOL

SOL

Solana

$ 156.26 $ 295.83 -47.18% 2025-01-19 $ 83.517B 7.85%
613 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
88 GNO

GNO

Gnosis

$ 111.22 $ 690.43 -83.89% 2021-11-08 $ 293.507M 0.03%
632 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
380 YFII

YFII

DFI.Money

$ 108.88 $ 9,489.00 -98.85% 2020-09-01 $ 4.202M 0.00%
39 QNT

QNT

Quant

$ 107.85 $ 429.58 -74.89% 2021-09-11 $ 1.302B 0.12%
14 LTC

LTC

Litecoin

$ 86.87 $ 413.49 -78.99% 2021-05-10 $ 6.604B 0.62%
22 OKB

OKB

OKB

$ 49.93 $ 73.88 -32.42% 2024-03-14 $ 2.996B 0.28%
59 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 580.129M 0.05%
70 COMP

COMP

Compound

$ 44.85 $ 911.75 -95.08% 2021-05-12 $ 416.713M 0.04%
482 YFDAI

YFDAI

YFDAI.FINANCE

$ 40.14 $ 6,104.00 -99.34% 2022-12-14 $ 159.998K 0.00%
54 ZEC

ZEC

Zcash

$ 38.80 $ 723.75 -94.64% 2016-11-04 $ 648.790M 0.06%
161 TRB

TRB

Tellor

$ 37.76 $ 629.04 -94.00% 2023-12-31 $ 101.257M 0.01%
511 BSV

BSV

Bitcoin SV

$ 27.51 $ 497.00 -94.47% 2021-04-16 ?? 0.00%
538 FARM

FARM

Harvest Finance

$ 25.62 $ 386.00 -93.36% 2021-08-28 ?? 0.00%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.610M 0.03%
96 DASH

DASH

Dash

$ 20.14 $ 1,396.57 -98.56% 2017-12-21 $ 248.116M 0.02%
52 ENS

ENS

Ethereum Name Service

$ 19.02 $ 50.55 -62.37% 2024-12-16 $ 693.875M 0.07%
12 AVAX

AVAX

Avalanche

$ 18.04 $ 146.75 -87.71% 2021-11-21 $ 7.615B 0.72%
26 ETC

ETC

Ethereum Classic

$ 16.65 $ 180.00 -90.75% 2021-05-06 $ 2.540B 0.24%
349 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
29 GT

GT

Gatechain Token

$ 15.37 $ 25.97 -40.84% 2025-01-25 $ 1.889B 0.18%
74 EGLD

EGLD

MultiversX

$ 13.60 $ 544.67 -97.50% 2021-11-23 $ 386.039M 0.04%
101 KSM

KSM

Kusama

$ 12.89 $ 624.80 -97.94% 2021-05-18 $ 215.328M 0.02%
40 INJ

INJ

Injective Protocol

$ 11.02 $ 53.00 -79.21% 2024-03-14 $ 1.102B 0.10%
126 ORAI

ORAI

Oraichain Token

$ 10.99 $ 58.95 -81.35% 2021-04-06 $ 151.934M 0.01%
38 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.308B 0.12%
202 ILV

ILV

Illuvium

$ 10.28 $ 1,923.30 -99.47% 2021-11-30 $ 60.704M 0.01%
134 XCH

XCH

Chia Network

$ 9.88 $ 1,687.00 -99.41% 2021-05-15 $ 142.388M 0.01%
11 LEO

LEO

UNUS SED LEO

$ 9.148 $ 9.90 -7.60% 2025-03-02 $ 8.445B 0.79%