RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 20%
Gagnants 80%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
544 BTC

BTC

Bitcoin

$ 113,722.80 $ 124,474.00 -8.64% 2025-08-14 ?? 0.00%
10 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 1.43%
120 YFI

YFI

yearn.finance

$ 5,538.00 $ 94,968.88 -94.17% 2021-05-12 $ 187.399M 0.03%
505 BETH

BETH

Beacon ETH

$ 4,260.57 $ 4,739.00 -10.10% 2025-08-14 ?? 0.00%
554 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 ?? 0.00%
45 PAXG

PAXG

PAX Gold

$ 3,330.01 $ 3,600.00 -7.50% 2025-06-13 $ 938.153M 0.13%
533 WANETH

WANETH

WanETH

$ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
62 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 578.088M 0.08%
504 MKR

MKR

Maker

$ 1,662.10 $ 6,345.04 -73.80% 2021-05-03 ?? 0.00%
2 BNB

BNB

Binance Coin

$ 864.31 $ 869.40 -0.59% 2025-08-14 $ 120.388B 16.40%
612 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
9 BCH

BCH

Bitcoin Cash

$ 559.02 $ 3,388.97 -83.50% 2017-12-20 $ 11.132B 1.52%
606 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
20 AAVE

AAVE

Aave

$ 300.75 $ 668.00 -54.98% 2021-05-18 $ 4.576B 0.62%
609 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
624 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
18 XMR

XMR

Monero

$ 267.93 $ 518.98 -48.37% 2021-05-07 $ 4.942B 0.67%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.14%
21 OKB

OKB

OKB

$ 189.89 $ 189.89 ??% 2025-08-13 $ 3.988B 0.54%
307 BIFI

BIFI

Beefy

$ 188.60 $ 4,022.27 -95.31% 2021-03-16 $ 15.088M 0.00%
3 SOL

SOL

Solana

$ 186.68 $ 295.83 -36.90% 2025-01-19 $ 100.843B 13.74%
83 GNO

GNO

Gnosis

$ 130.91 $ 690.43 -81.04% 2021-11-08 $ 345.479M 0.05%
613 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
14 LTC

LTC

Litecoin

$ 115.79 $ 413.49 -72.00% 2021-05-10 $ 8.824B 1.20%
632 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
375 YFII

YFII

DFI.Money

$ 108.88 $ 9,489.00 -98.85% 2020-09-01 $ 4.202M 0.00%
38 QNT

QNT

Quant

$ 107.34 $ 429.58 -75.01% 2021-09-11 $ 1.296B 0.18%
74 COMP

COMP

Compound

$ 45.80 $ 911.75 -94.98% 2021-05-12 $ 432.426M 0.06%
58 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 613.432M 0.08%
475 YFDAI

YFDAI

YFDAI.FINANCE

$ 40.14 $ 6,104.00 -99.34% 2022-12-14 $ 159.998K 0.00%
57 ZEC

ZEC

Zcash

$ 38.18 $ 723.75 -94.72% 2016-11-04 $ 617.609M 0.08%
169 TRB

TRB

Tellor

$ 37.17 $ 629.04 -94.09% 2023-12-31 $ 100.648M 0.01%
293 FARM

FARM

Harvest Finance

$ 29.86 $ 386.00 -92.26% 2021-08-28 $ 20.071M 0.00%
507 BSV

BSV

Bitcoin SV

$ 26.34 $ 497.00 -94.70% 2021-04-16 ?? 0.00%
47 ENS

ENS

Ethereum Name Service

$ 24.93 $ 50.55 -50.68% 2024-12-16 $ 915.744M 0.12%
12 AVAX

AVAX

Avalanche

$ 23.39 $ 146.75 -84.06% 2021-11-21 $ 9.877B 1.35%
94 DASH

DASH

Dash

$ 22.01 $ 1,396.57 -98.42% 2017-12-21 $ 272.469M 0.04%
22 ETC

ETC

Ethereum Classic

$ 21.47 $ 180.00 -88.07% 2021-05-06 $ 3.289B 0.45%
81 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 355.542M 0.05%
26 GT

GT

Gatechain Token

$ 18.03 $ 25.97 -30.60% 2025-01-25 $ 2.216B 0.30%
347 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
171 ILV

ILV

Illuvium

$ 15.49 $ 1,923.30 -99.19% 2021-11-30 $ 98.154M 0.01%
75 EGLD

EGLD

MultiversX

$ 15.14 $ 544.67 -97.22% 2021-11-23 $ 432.163M 0.06%
100 KSM

KSM

Kusama

$ 14.56 $ 624.80 -97.67% 2021-05-18 $ 246.555M 0.03%
36 INJ

INJ

Injective Protocol

$ 13.78 $ 53.00 -74.00% 2024-03-14 $ 1.378B 0.19%
215 OG

OG

OG Fan Token

$ 13.13 $ 17.20 -23.67% 2025-08-14 $ 56.456M 0.01%
132 ORAI

ORAI

Oraichain Token

$ 10.99 $ 58.95 -81.35% 2021-04-06 $ 151.934M 0.02%
15 UNI

UNI

Uniswap

$ 10.52 $ 45.01 -76.62% 2021-05-03 $ 6.616B 0.90%
37 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.334B 0.18%