Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
557 |
![]() BTC Bitcoin | $ 105,453.34 | $ 111,980.00 | -5.83% | 2025-05-22 | ?? | 0.00% |
8 |
![]() WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.99% |
123 |
![]() YFI yearn.finance | $ 5,093.00 | $ 94,968.88 | -94.64% | 2021-05-12 | $ 172.205M | 0.02% |
1 |
![]() ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.473B | 41.92% |
45 |
![]() PAXG PAX Gold | $ 3,482.69 | $ 3,600.00 | -3.26% | 2025-06-13 | $ 843.215M | 0.08% |
550 |
![]() BETH Beacon ETH | $ 2,520.24 | $ 4,524.37 | -44.30% | 2021-11-10 | ?? | 0.00% |
538 |
![]() WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
60 |
![]() XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 578.088M | 0.05% |
504 |
![]() MKR Maker | $ 2,070.00 | $ 6,345.04 | -67.38% | 2021-05-03 | ?? | 0.00% |
611 |
![]() IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
3 |
![]() BNB Binance Coin | $ 649.11 | $ 793.86 | -18.23% | 2024-12-04 | $ 91.451B | 8.66% |
9 |
![]() BCH Bitcoin Cash | $ 441.96 | $ 3,388.97 | -86.96% | 2017-12-20 | $ 8.788B | 0.83% |
605 |
![]() LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
17 |
![]() XMR Monero | $ 317.76 | $ 518.98 | -38.77% | 2021-05-07 | $ 5.862B | 0.56% |
608 |
![]() LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
622 |
![]() BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
20 |
![]() AAVE Aave | $ 272.99 | $ 668.00 | -59.13% | 2021-05-18 | $ 4.138B | 0.39% |
42 |
![]() PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.10% |
323 |
![]() BIFI Beefy | $ 152.70 | $ 4,022.27 | -96.20% | 2021-03-16 | $ 12.216M | 0.00% |
4 |
![]() SOL Solana | $ 146.02 | $ 295.83 | -50.64% | 2025-01-19 | $ 77.062B | 7.30% |
612 |
![]() HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
89 |
![]() GNO Gnosis | $ 112.60 | $ 690.43 | -83.69% | 2021-11-08 | $ 297.113M | 0.03% |
632 |
![]() ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
379 |
![]() YFII DFI.Money | $ 108.88 | $ 9,489.00 | -98.85% | 2020-09-01 | $ 4.202M | 0.00% |
39 |
![]() QNT Quant | $ 104.60 | $ 429.58 | -75.65% | 2021-09-11 | $ 1.263B | 0.12% |
14 |
![]() LTC Litecoin | $ 85.55 | $ 413.49 | -79.31% | 2021-05-10 | $ 6.499B | 0.62% |
67 |
![]() COMP Compound | $ 52.22 | $ 911.75 | -94.27% | 2021-05-12 | $ 474.446M | 0.04% |
22 |
![]() OKB OKB | $ 51.89 | $ 73.88 | -29.76% | 2024-03-14 | $ 3.113B | 0.29% |
61 |
![]() SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 570.989M | 0.05% |
52 |
![]() ZEC Zcash | $ 44.03 | $ 723.75 | -93.92% | 2016-11-04 | $ 734.600M | 0.07% |
151 |
![]() TRB Tellor | $ 41.93 | $ 629.04 | -93.33% | 2023-12-31 | $ 112.336M | 0.01% |
480 |
![]() YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
506 |
![]() BSV Bitcoin SV | $ 31.09 | $ 497.00 | -93.74% | 2021-04-16 | ?? | 0.00% |
531 |
![]() FARM Harvest Finance | $ 27.33 | $ 386.00 | -92.92% | 2021-08-28 | ?? | 0.00% |
78 |
![]() DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 353.015M | 0.03% |
51 |
![]() ENS Ethereum Name Service | $ 20.24 | $ 50.55 | -59.96% | 2024-12-16 | $ 738.349M | 0.07% |
98 |
![]() DASH Dash | $ 20.17 | $ 1,396.57 | -98.56% | 2017-12-21 | $ 248.007M | 0.02% |
13 |
![]() AVAX Avalanche | $ 18.98 | $ 146.75 | -87.07% | 2021-11-21 | $ 8.007B | 0.76% |
29 |
![]() GT Gatechain Token | $ 16.85 | $ 25.97 | -35.14% | 2025-01-25 | $ 2.071B | 0.20% |
27 |
![]() ETC Ethereum Classic | $ 16.61 | $ 180.00 | -90.77% | 2021-05-06 | $ 2.530B | 0.24% |
349 |
![]() KP3R Keep3rV1 | $ 16.48 | $ 2,065.57 | -99.20% | 2021-11-13 | $ 7.007M | 0.00% |
99 |
![]() KSM Kusama | $ 14.75 | $ 624.80 | -97.64% | 2021-05-18 | $ 245.381M | 0.02% |
73 |
![]() EGLD MultiversX | $ 13.87 | $ 544.67 | -97.45% | 2021-11-23 | $ 392.868M | 0.04% |
10 |
![]() LINK ChainLink | $ 13.16 | $ 53.01 | -75.17% | 2021-05-10 | $ 8.647B | 0.82% |
193 |
![]() ILV Illuvium | $ 11.86 | $ 1,923.30 | -99.38% | 2021-11-30 | $ 69.954M | 0.01% |
40 |
![]() INJ Injective Protocol | $ 11.43 | $ 53.00 | -78.43% | 2024-03-14 | $ 1.143B | 0.11% |
129 |
![]() ORAI Oraichain Token | $ 10.99 | $ 58.95 | -81.35% | 2021-04-06 | $ 151.934M | 0.01% |
128 |
![]() XCH Chia Network | $ 10.57 | $ 1,687.00 | -99.37% | 2021-05-15 | $ 152.332M | 0.01% |
38 |
![]() KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.309B | 0.12% |
511 |
![]() AUCTION Bounce Token | $ 9.56 | $ 71.08 | -86.55% | 2021-04-12 | ?? | 0.00% |