Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 81,288.72 | $ 126,199.63 | -35.59% | 2025-10-06 | $ 1.706T | 60.22% |
| 11 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.37% |
| 29 |
 PAXG PAX Gold | $ 4,694.00 | $ 5,650.86 | -16.93% | 2026-01-29 | $ 2.215B | 0.08% |
| 2 |
 ETH Ethereum | $ 3,665.25 | $ 4,866.36 | -24.68% | 2021-11-10 | $ 442.346B | 15.62% |
| 122 |
 YFI yearn.finance | $ 2,817.00 | $ 94,968.88 | -97.03% | 2021-05-12 | $ 100.612M | 0.00% |
| 524 |
 WANETH WanETH | $ 2,500.88 | $ 5,316.74 | -52.96% | 2024-07-05 | ?? | 0.00% |
| 501 |
 BETH Beacon ETH | $ 2,351.62 | $ 4,936.36 | -52.36% | 2025-08-24 | ?? | 0.00% |
| 38 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.389B | 0.05% |
| 517 |
 MKR Maker | $ 1,813.70 | $ 6,345.04 | -71.42% | 2021-05-03 | ?? | 0.00% |
| 604 |
 IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
| 4 |
 BNB Binance Coin | $ 656.13 | $ 1,375.11 | -52.29% | 2025-10-13 | $ 88.437B | 3.12% |
| 10 |
 ZEC Zcash | $ 569.70 | $ 750.00 | -24.04% | 2025-11-07 | $ 11.942B | 0.42% |
| 14 |
 BCH Bitcoin Cash | $ 450.77 | $ 3,388.97 | -86.70% | 2017-12-20 | $ 9.030B | 0.32% |
| 16 |
 XMR Monero | $ 411.12 | $ 1,144.24 | -64.07% | 2026-01-12 | $ 7.584B | 0.27% |
| 598 |
 LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
| 601 |
 LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
| 620 |
 BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
| 41 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 66 |
 GNO Gnosis | $ 133.44 | $ 690.43 | -80.67% | 2021-11-08 | $ 352.216M | 0.01% |
| 549 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 632 |
 ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
| 348 |
 YFII DFI.Money | $ 108.88 | $ 9,489.00 | -98.85% | 2020-09-01 | $ 4.202M | 0.00% |
| 34 |
 AAVE Aave | $ 100.39 | $ 668.00 | -84.97% | 2021-05-18 | $ 1.546B | 0.05% |
| 7 |
 SOL Solana | $ 95.14 | $ 295.83 | -67.84% | 2025-01-19 | $ 54.969B | 1.94% |
| 32 |
 OKB OKB | $ 87.28 | $ 258.60 | -66.25% | 2025-08-22 | $ 1.833B | 0.06% |
| 44 |
 QNT Quant | $ 73.67 | $ 429.58 | -82.85% | 2021-09-11 | $ 889.399M | 0.03% |
| 19 |
 LTC Litecoin | $ 58.72 | $ 413.49 | -85.80% | 2021-05-10 | $ 4.531B | 0.16% |
| 43 |
 DASH Dash | $ 47.17 | $ 1,396.57 | -96.62% | 2017-12-21 | $ 989.042M | 0.03% |
| 48 |
 SSV SSV Network | $ 45.61 | $ 65.96 | -30.85% | 2024-03-25 | $ 786.682M | 0.03% |
| 6 |
 HYPE Supreme Finance | $ 41.50 | $ 45.74 | -9.27% | 2026-04-16 | $ 62.254B | 2.20% |
| 467 |
 YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
| 369 |
 BIFI Beefy | $ 32.10 | $ 7,551.00 | -99.57% | 2025-12-24 | $ 2.568M | 0.00% |
| 79 |
 COMP Compound | $ 23.70 | $ 911.75 | -97.40% | 2021-05-12 | $ 236.438M | 0.01% |
| 64 |
 DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 364.775M | 0.01% |
| 159 |
 TRB Tellor | $ 20.35 | $ 629.04 | -96.76% | 2023-12-31 | $ 56.610M | 0.00% |
| 503 |
 BSV Bitcoin SV | $ 17.10 | $ 497.00 | -96.56% | 2021-04-16 | ?? | 0.00% |
| 316 |
 KP3R Keep3rV1 | $ 16.48 | $ 2,065.57 | -99.20% | 2021-11-13 | $ 7.007M | 0.00% |
| 40 |
 DEXE DeXe | $ 12.78 | $ 36.57 | -65.07% | 2021-03-14 | $ 1.070B | 0.04% |
| 306 |
 FARM Harvest Finance | $ 12.33 | $ 386.00 | -96.81% | 2021-08-28 | $ 8.288M | 0.00% |
| 99 |
 ORAI Oraichain Token | $ 10.99 | $ 58.95 | -81.35% | 2021-04-06 | $ 151.934M | 0.01% |
| 15 |
 LINK ChainLink | $ 10.60 | $ 53.01 | -80.00% | 2021-05-10 | $ 7.707B | 0.27% |
| 37 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.410B | 0.05% |
| 13 |
 LEO UNUS SED LEO | $ 10.17 | $ 10.39 | -2.10% | 2026-04-22 | $ 9.363B | 0.33% |
| 20 |
 AVAX Avalanche | $ 10.14 | $ 146.75 | -93.09% | 2021-11-21 | $ 4.378B | 0.15% |
| 35 |
 ETC Ethereum Classic | $ 9.73 | $ 180.00 | -94.59% | 2021-05-06 | $ 1.524B | 0.05% |
| 145 |
 NMR Numeraire | $ 9.50 | $ 122.57 | -92.25% | 2017-06-25 | $ 71.196M | 0.00% |
| 622 |
 BTCV Bitcoin Vault | $ 8.067 | $ 169.14 | -95.23% | 2020-12-30 | ?? | 0.00% |
| 36 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.05% |
| 46 |
 GT Gatechain Token | $ 7.5072 | $ 25.97 | -71.10% | 2025-01-25 | $ 845.482M | 0.03% |
| 603 |
 INST Instadapp | $ 7.424 | $ 19.80 | -62.51% | 2021-07-10 | ?? | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $