Marchés boursiers tokenisés, Record de prix, Capitalisation boursière et dominance du marché

Analyser et comparer les valeurs les plus hautes atteintes par les marchés boursiers tokenisés.

Perdants 42%
Gagnants 58%
TokenizedStock Coins Total Volume

$ 140.488K (-91.73%) ces dernières 24h
TokenizedStock Coins Total Volume
# Nom Prix Prix Record % depuis le prix record Date prix record
794
TSLA

TSLA

Tesla tokenized stock

$ 612.30 $ 957.23 -36.03% 2021-01-15
795
GME

GME

GameStop tokenized stock

$ 238.75 $ 350.00 -31.79% 2021-03-10
814
AMC

AMC

AMC Entertainment Holdings tokenized stock

$ 49.00 $ 81.53 -39.90% 2021-06-03
824
COIN

COIN

Coinbase tokenized stock

$ 223.80 $ 265.16 -15.60% 2021-05-15
841
ARKK

ARKK

ARK Innovation ETF tokenized stock

$ 117.27 $ 155.87 -24.76% 2021-02-16
844
AMZN

AMZN

Amazon tokenized stock

$ 3,364.94 $ 4,147.62 -18.87% 2021-05-19
845
AAPL

AAPL

Apple tokenized stock

$ 127.84 $ 160.00 -20.10% 2021-04-19
855
SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 423.29 $ 425.50 -0.52% 2021-05-29
856
BYND

BYND

Beyond Meat Inc tokenized stock

$ 150.23 $ 219.96 -31.70% 2021-01-26
857
PYPL

PYPL

PayPal tokenized stock

$ 272.80 $ 305.98 -10.84% 2021-02-17
859
GBTC

GBTC

Grayscale Bitcoin Trust tokenized stock

$ 29.83 $ 57.47 -48.10% 2021-02-19
861
NFLX

NFLX

Netflix tokenized stock

$ 487.75 $ 562.49 -13.29% 2021-04-20
862
BB

BB

BlackBerry tokenized stock

$ 13.59 $ 22.50 -39.61% 2021-02-13
863
PFE

PFE

Pfizer tokenized stock

$ 40.36 $ 41.00 -1.56% 2021-05-05
869
BABA

BABA

Alibaba tokenized stock

$ 210.67 $ 274.55 -23.27% 2021-02-17
870
AMD

AMD

Advanced Micro Devices tokenized stock

$ 81.16 $ 91.46 -11.26% 2021-02-17
871
BILI

BILI

Billibilli tokenized stock

$ 111.96 $ 154.70 -27.63% 2021-02-15
873
TSM

TSM

Taiwan Semiconductor Mfg tokenized stock

$ 118.75 $ 140.40 -15.42% 2021-02-17
874
FB

FB

Facebook tokenized stock

$ 330.18 $ 500.00 -33.96% 2021-01-27
877
NIO

NIO

Nio tokenized stock

$ 45.75 $ 59.55 -23.17% 2021-02-16
878
GOOGL

GOOGL

Google tokenized stock

$ 2,441.80 $ 2,816.64 -13.31% 2021-05-19
880
TWTR

TWTR

Twitter tokenized stock

$ 60.74 $ 80.00 -24.08% 2021-02-25
881
MSTR

MSTR

MicroStrategy tokenized stock

$ 515.75 $ 1,010.50 -48.96% 2021-02-19
882
NVDA

NVDA

NVIDIA tokenized stock

$ 711.90 $ 716.20 -0.60% 2021-06-11
890
UBER

UBER

Uber tokenized stock

$ 49.81 $ 60.97 -18.30% 2021-02-18
893
SQ

SQ

Square tokenized stock

$ 219.93 $ 280.65 -21.64% 2021-02-19
900
MRNA

MRNA

Moderna tokenized stock

$ 218.00 $ 225.43 -3.29% 2021-06-07
910
BNTX

BNTX

BioNTech tokenized stock

$ 240.95 $ 240.95 ??% 2021-06-11
914
ABNB

ABNB

Airbnb tokenized stock FTX

$ 149.28 $ 214.90 -30.54% 2021-03-16