English
Deutsch
Italiano
ไทย
Crypto-monnaies DeFi, Record de prix, Capitalisation boursière et dominance du marché
Top crypto monnaies DeFi, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
79%
21%
DeFi Coins MarketCap
$ 117.708B (1.82%) ces dernières 24h
DeFi Coins Total Volume
$ 17.398B (-19.74%) ces dernières 24h
DeFi Coins Dominance
2.0532 % (-0.18%) ces dernières 24h
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 11 |
 |
$ 41.69 | $ 45.01 | -7.36% | 2021-05-03 | $ 21.822B | 0.92% |
| 12 |
 |
$ 47.13 | $ 51.19 | -7.93% | 2021-05-05 | $ 19.747B | 0.84% |
| 21 |
 |
$ 56,860.83 | $ 183,949.22 | -69.09% | 2021-01-10 | $ 9.696B | 0.41% |
| 27 |
 |
$ 37.67 | $ 44.18 | -14.74% | 2021-04-30 | $ 6.120B | 0.26% |
| 28 |
 |
$ 463.48 | $ 581.67 | -20.32% | 2021-02-10 | $ 5.788B | 0.25% |
| 33 |
 |
$ 5,246.33 | $ 6,345.04 | -17.32% | 2021-05-03 | $ 5.221B | 0.22% |
| 35 |
 |
$ 16.52 | $ 23.51 | -29.74% | 2021-03-21 | $ 4.754B | 0.20% |
| 41 |
 |
$ 1.0001 | $ 14.65 | -93.17% | 2020-03-13 | $ 4.276B | 0.18% |
| 44 |
 |
$ 766.58 | $ 879.62 | -12.85% | 2021-05-02 | $ 3.891B | 0.16% |
| 62 |
 |
$ 1.3963 | $ 1.6512 | -15.44% | 2021-04-09 | $ 2.084B | 0.09% |
| 66 |
 |
$ 17.35 | $ 28.93 | -40.04% | 2021-02-14 | $ 1.993B | 0.08% |
| 68 |
 |
$ 53,816.85 | $ 57,479.14 | -6.37% | 2021-04-19 | $ 1.972B | 0.08% |
| 73 |
 |
$ 14.37 | $ 23.44 | -38.71% | 2021-03-13 | $ 1.828B | 0.08% |
| 76 |
 |
$ 4.1609 | $ 5.1646 | -19.43% | 2021-05-05 | $ 1.709B | 0.07% |
| 77 |
 |
$ 25.57 | $ 43.85 | -41.69% | 2021-02-04 | $ 1.536B | 0.07% |
| 82 |
 |
$ 1.8952 | $ 2.3989 | -21.00% | 2021-04-13 | $ 1.481B | 0.06% |
| 86 |
 |
$ 7.5091 | $ 10.19 | -26.27% | 2018-01-10 | $ 1.341B | 0.06% |
| 92 |
 |
$ 118.55 | $ 138.00 | -14.10% | 2021-05-03 | $ 1.160B | 0.05% |
| 96 |
 |
$ 5.8241 | $ 8.4912 | -31.41% | 2021-05-02 | $ 1.099B | 0.05% |
| 97 |
 |
$ 0.082971 | $ 0.118789 | -30.15% | 2021-04-16 | $ 1.092B | 0.05% |
| 100 |
 |
$ 6.7591 | $ 7.00 | -3.44% | 2021-05-06 | $ 1.059B | 0.04% |
| 103 |
 |
$ 0.96672 | $ 1.8822 | -48.64% | 2021-02-20 | $ 963.977M | 0.04% |
| 107 |
 |
$ 3.2416 | $ 5.7422 | -43.55% | 2020-09-01 | $ 886.393M | 0.04% |
| 114 |
 |
$ 0.573415 | $ 2.40 | -76.11% | 2018-01-21 | $ 701.153M | 0.03% |
| 118 |
 |
$ 53,210.47 | $ 61,871.03 | -14.00% | 2021-03-14 | $ 671.344M | 0.03% |
| 120 |
 |
$ 10.75 | $ 12.90 | -16.68% | 2021-04-10 | $ 664.156M | 0.03% |
| 121 |
 |
$ 3.2427 | $ 4.585 | -29.28% | 2018-01-13 | $ 664.904M | 0.03% |
| 123 |
 |
$ 99.39 | $ 106.74 | -6.89% | 2021-04-28 | $ 633.800M | 0.03% |
| 128 |
 |
$ 13.98 | $ 16.29 | -14.19% | 2021-05-03 | $ 547.673M | 0.02% |
| 130 |
 |
$ 10.56 | $ 13.05 | -19.10% | 2021-05-03 | $ 527.962M | 0.02% |
| 131 |
 |
$ 47.71 | $ 105.47 | -54.76% | 2018-01-13 | $ 524.807M | 0.02% |
| 134 |
 |
$ 0.039783 | $ 0.058701 | -32.23% | 2021-03-15 | $ 503.918M | 0.02% |
| 137 |
 |
$ 1.9445 | $ 2.9422 | -33.91% | 2021-02-05 | $ 486.421M | 0.02% |
| 139 |
 |
$ 5.22 | $ 5.87 | -11.07% | 2021-05-03 | $ 478.054M | 0.02% |
| 142 |
 |
$ 66.93 | $ 75.07 | -10.84% | 2021-05-04 | $ 464.781M | 0.02% |
| 144 |
 |
$ 18.70 | $ 25.07 | -25.40% | 2021-04-30 | $ 449.815M | 0.02% |
| 148 |
 |
$ 6.1676 | $ 8.1712 | -24.52% | 2021-04-06 | $ 432.791M | 0.02% |
| 155 |
 |
$ 3.697 | $ 8.75 | -57.75% | 2021-02-20 | $ 408.711M | 0.02% |
| 158 |
 |
$ 0.135827 | $ 0.8475 | -83.97% | 2018-01-04 | $ 406.784M | 0.02% |
| 164 |
 |
$ 0.111175 | $ 0.44 | -74.73% | 2021-03-18 | $ 394.094M | 0.02% |
| 168 |
 |
$ 18.80 | $ 23.33 | -19.41% | 2021-04-15 | $ 385.345M | 0.02% |
| 177 |
 |
$ 68.99 | $ 122.57 | -43.72% | 2017-06-25 | $ 338.827M | 0.01% |
| 181 |
 |
$ 15.59 | $ 29.85 | -47.78% | 2021-03-22 | $ 329.260M | 0.01% |
| 184 |
 |
$ 0.21825 | $ 3.35 | -93.49% | 2018-01-10 | $ 311.609M | 0.01% |
| 185 |
 |
$ 0.6139 | $ 0.925569 | -33.67% | 2020-09-29 | $ 309.382M | 0.01% |
| 186 |
 |
$ 0.137006 | $ 0.2011 | -31.87% | 2021-04-05 | $ 309.679M | 0.01% |
| 188 |
 |
$ 1.8191 | $ 9.73 | -81.30% | 2018-05-03 | $ 307.485M | 0.01% |
| 194 |
 |
$ 33.28 | $ 91.70 | -63.71% | 2021-02-09 | $ 286.323M | 0.01% |
| 195 |
 |
$ 1.343 | $ 1.7421 | -22.91% | 2021-02-04 | $ 285.026M | 0.01% |
| 213 |
 |
$ 0.35533 | $ 0.60 | -40.78% | 2021-03-08 | $ 237.979M | 0.01% |