English
Deutsch
Italiano
ไทย
Crypto-monnaies DeFi, Record de prix, Capitalisation boursière et dominance du marché
Top crypto monnaies DeFi, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
69%
31%
DeFi Coins MarketCap
$ 61.163B (5.09%) ces dernières 24h
DeFi Coins Total Volume
$ 9.590B (-26.72%) ces dernières 24h
DeFi Coins Dominance
1.56 % (-1.00%) ces dernières 24h
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 9 |
 |
$ 26.90 | $ 36.90 | -27.11% | 2021-02-20 | $ 11.029B | 0.76% |
| 13 |
 |
$ 23.93 | $ 32.80 | -27.04% | 2021-02-20 | $ 7.459B | 0.51% |
| 15 |
 |
$ 47,101.03 | $ 58,367.38 | -19.30% | 2021-02-21 | $ 5.813B | 0.40% |
| 17 |
 |
$ 345.29 | $ 579.29 | -40.39% | 2021-02-10 | $ 4.287B | 0.30% |
| 35 |
 |
$ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 2.308B | 0.16% |
| 36 |
 |
$ 19.93 | $ 28.91 | -31.06% | 2021-02-14 | $ 2.289B | 0.16% |
| 37 |
 |
$ 17.31 | $ 19.73 | -12.25% | 2021-02-20 | $ 2.203B | 0.15% |
| 43 |
 |
$ 2,058.80 | $ 3,065.33 | -32.84% | 2021-02-20 | $ 2.049B | 0.14% |
| 46 |
 |
$ 413.26 | $ 571.09 | -27.64% | 2021-02-12 | $ 1.916B | 0.13% |
| 47 |
 |
$ 6.20 | $ 8.42 | -26.43% | 2021-02-22 | $ 1.783B | 0.12% |
| 50 |
 |
$ 10.96 | $ 21.20 | -48.29% | 2021-02-19 | $ 1.371B | 0.09% |
| 55 |
 |
$ 3.12 | $ 4.13 | -24.35% | 2021-02-20 | $ 1.231B | 0.08% |
| 58 |
 |
$ 32,965.96 | $ 52,038.45 | -36.65% | 2021-02-12 | $ 1.208B | 0.08% |
| 59 |
 |
$ 21.13 | $ 43.62 | -51.55% | 2021-02-04 | $ 1.185B | 0.08% |
| 62 |
 |
$ 1.11 | $ 1.82 | -38.97% | 2021-02-20 | $ 1.107B | 0.08% |
| 65 |
 |
$ 1.38 | $ 2.33 | -40.58% | 2018-01-13 | $ 1.037B | 0.07% |
| 70 |
 |
$ 46,993.27 | $ 57,836.92 | -18.75% | 2021-02-21 | $ 821.759M | 0.06% |
| 71 |
 |
$ 0.526296 | $ 0.87745 | -40.02% | 2018-01-09 | $ 783.807M | 0.05% |
| 76 |
 |
$ 5.13 | $ 10.19 | -49.60% | 2018-01-10 | $ 717.060M | 0.05% |
| 78 |
 |
$ 0.55685 | $ 2.40 | -76.80% | 2018-01-21 | $ 678.826M | 0.05% |
| 83 |
 |
$ 4.37 | $ 6.31 | -30.82% | 2021-02-05 | $ 627.916M | 0.04% |
| 88 |
 |
$ 0.054526 | $ 0.078343 | -30.40% | 2021-02-13 | $ 509.818M | 0.04% |
| 93 |
 |
$ 2.04 | $ 5.67 | -63.94% | 2020-09-01 | $ 474.708M | 0.03% |
| 99 |
 |
$ 48.94 | $ 102.07 | -52.05% | 2021-02-19 | $ 424.204M | 0.03% |
| 100 |
 |
$ 4.34 | $ 8.64 | -49.84% | 2021-02-20 | $ 425.194M | 0.03% |
| 107 |
 |
$ 1.77 | $ 4.59 | -61.36% | 2018-01-13 | $ 362.806M | 0.02% |
| 111 |
 |
$ 27.73 | $ 105.47 | -73.70% | 2018-01-13 | $ 305.076M | 0.02% |
| 117 |
 |
$ 5.58 | $ 8.10 | -31.08% | 2021-02-25 | $ 279.194M | 0.02% |
| 118 |
 |
$ 43.36 | $ 78.18 | -44.54% | 2020-08-30 | $ 276.369M | 0.02% |
| 119 |
 |
$ 13.15 | $ 20.53 | -35.94% | 2021-02-13 | $ 269.504M | 0.02% |
| 120 |
 |
$ 38.73 | $ 53.65 | -27.81% | 2021-02-12 | $ 268.944M | 0.02% |
| 123 |
 |
$ 0.782 | $ 1.74 | -55.05% | 2021-02-04 | $ 259.323M | 0.02% |
| 125 |
 |
$ 12.52 | $ 15.15 | -17.38% | 2021-02-25 | $ 256.970M | 0.02% |
| 130 |
 |
$ 1.27 | $ 2.93 | -56.72% | 2021-02-05 | $ 221.001M | 0.02% |
| 131 |
 |
$ 3.76 | $ 5.57 | -32.42% | 2021-02-13 | $ 220.160M | 0.02% |
| 136 |
 |
$ 41.88 | $ 122.57 | -65.83% | 2017-06-25 | $ 199.679M | 0.01% |
| 137 |
 |
$ 2.31 | $ 4.99 | -53.76% | 2020-08-13 | $ 197.881M | 0.01% |
| 139 |
 |
$ 12.47 | $ 18.10 | -31.09% | 2021-02-19 | $ 194.330M | 0.01% |
| 143 |
 |
$ 4.89 | $ 8.00 | -38.91% | 2021-02-21 | $ 188.564M | 0.01% |
| 162 |
 |
$ 1.18 | $ 2.88 | -59.17% | 2021-02-19 | $ 155.992M | 0.01% |
| 166 |
 |
$ 0.3201 | $ 0.9249 | -65.39% | 2020-09-29 | $ 152.749M | 0.01% |
| 172 |
 |
$ 1.02 | $ 2.58 | -60.67% | 2019-10-04 | $ 144.718M | 0.01% |
| 175 |
 |
$ 6.58 | $ 13.27 | -50.40% | 2021-02-11 | $ 143.423M | 0.01% |
| 178 |
 |
$ 0.046166 | $ 0.8475 | -94.55% | 2018-01-04 | $ 138.261M | 0.01% |
| 180 |
 |
$ 0.809779 | $ 9.73 | -91.68% | 2018-05-03 | $ 136.876M | 0.01% |
| 181 |
 |
$ 0.062243 | $ 0.120045 | -48.15% | 2021-02-14 | $ 136.747M | 0.01% |
| 182 |
 |
$ 0.20059 | $ 0.2484 | -19.25% | 2021-02-25 | $ 134.343M | 0.01% |
| 197 |
 |
$ 0.0837 | $ 3.35 | -97.50% | 2018-01-10 | $ 118.176M | 0.01% |
| 199 |
 |
$ 49.03 | $ 90.61 | -45.89% | 2021-02-09 | $ 113.651M | 0.01% |
| 200 |
 |
$ 0.048954 | $ 0.07406 | -33.90% | 2021-02-20 | $ 110.653M | 0.01% |