Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%
Gagnants 76%
Gaming Coins MarketCap

$ 4.650B (4.35%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 301.806M (-22.25%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000203 % (3.34%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
49 AXS

AXS

Axie Infinity

$ 6.038 $ 166.09 -96.36% 2021-11-06 $ 894.617M 0.10%
59 SAND

SAND

The Sandbox

$ 0.3272 $ 8.4867 -96.14% 2021-11-25 $ 747.401M 0.08%
63 MANA

MANA

Decentraland

$ 0.3425 $ 5.9017 -94.20% 2021-11-25 $ 653.600M 0.07%
80 APE

APE

ApeCoin

$ 0.783 $ 27.60 -97.16% 2022-04-28 $ 473.633M 0.05%
97 GMT

GMT

STEPN

$ 0.1527 $ 4.1785 -96.35% 2022-04-28 $ 348.503M 0.04%
108 ENJ

ENJ

EnjinCoin

$ 0.1893 $ 4.8488 -96.10% 2021-11-25 $ 313.309M 0.03%
113 ILV

ILV

Illuvium

$ 67.09 $ 1,923.30 -96.51% 2021-11-30 $ 300.826M 0.03%
145 YGG

YGG

Yield Guild Games

$ 0.4757 $ 11.50 -95.86% 2021-11-20 $ 173.849M 0.02%
178 HIGH

HIGH

Highstreet

$ 1.659 $ 9.768 -83.02% 2024-06-07 $ 110.314M 0.01%
182 DAR

DAR

Mines of Dalarnia

$ 0.17957 $ 2.222 -91.92% 2022-04-29 $ 106.660M 0.01%
198 PYR

PYR

Vulcan Forged PYR

$ 3.303 $ 49.00 -93.26% 2021-12-01 $ 92.814M 0.01%
199 WILD

WILD

Wilder World

$ 0.3491 $ 7.77 -95.51% 2021-11-27 $ 90.987M 0.01%
205 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 81.571M 0.01%
209 ALICE

ALICE

MyNeighborAlice

$ 1.139 $ 47.16 -97.58% 2021-03-15 $ 77.353M 0.01%
219 MBOX

MBOX

MOBOX

$ 0.2237 $ 15.73 -98.58% 2021-12-01 $ 70.593M 0.01%
247 TLM

TLM

Alien Worlds

$ 0.01199 $ 0.8786 -98.64% 2021-05-02 $ 52.639M 0.01%
248 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 51.368M 0.01%
275 UOS

UOS

Ultra

$ 0.10258 $ 2.4961 -95.89% 2021-11-25 $ 39.125M 0.00%
279 DEP

DEP

DEAPcoin

$ 0.001556 $ 0.10 -98.44% 2021-11-24 $ 38.642M 0.00%
352 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
360 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
381 SPS

SPS

Splintershards

$ 0.00637 $ 1.0774 -99.41% 2021-10-15 $ 8.459M 0.00%
396 TOWER

TOWER

Tower token

$ 0.00352 $ 0.15 -97.65% 2021-11-25 $ 6.051M 0.00%
397 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.043M 0.00%
404 BEPRO

BEPRO

BetProtocol

$ 0.00055 $ 0.048521 -98.87% 2021-03-16 $ 5.500M 0.00%
416 CHI

CHI

Xaya

$ 0.056243 $ 0.6993 -91.96% 2021-11-10 $ 3.108M 0.00%
417 XED

XED

Exeedme

$ 0.032397 $ 1.0284 -96.85% 2021-09-18 $ 2.961M 0.00%
427 DPET

DPET

My DeFi Pet

$ 0.04774 $ 8.75 -99.45% 2021-08-11 $ 1.989M 0.00%
444 ZOO

ZOO

ZooKeeper

$ 0.004725 $ 2.1435 -99.78% 2021-05-03 $ 1.421M 0.00%
447 CWS

CWS

Crowns

$ 0.2586 $ 24.05 -98.92% 2021-05-14 $ 1.255M 0.00%
450 NFTB

NFTB

NFTb

$ 0.004502 $ 0.629 -99.28% 2021-11-24 $ 1.123M 0.00%
552 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
559 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 ?? 0.00%
566 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%