Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 79%
Gagnants 21%
Gaming Coins MarketCap

$ 6.434B (-1.45%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 512.618M (-6.65%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000264 % (0.23%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
46 AXS

AXS

Axie Infinity

$ 7.34 $ 166.09 -95.58% 2021-11-06 $ 1.055B 0.21%
49 SAND

SAND

The Sandbox

$ 0.461177 $ 8.4867 -94.57% 2021-11-25 $ 1.041B 0.20%
59 MANA

MANA

Decentraland

$ 0.456098 $ 5.9017 -92.27% 2021-11-25 $ 870.380M 0.17%
61 APE

APE

ApeCoin

$ 1.375 $ 27.60 -95.02% 2022-04-28 $ 831.732M 0.16%
89 GMT

GMT

STEPN

$ 0.2452 $ 4.1785 -94.13% 2022-04-28 $ 473.463M 0.09%
93 ENJ

ENJ

EnjinCoin

$ 0.3318 $ 4.8488 -93.16% 2021-11-25 $ 457.831M 0.09%
112 ILV

ILV

Illuvium

$ 96.95 $ 1,923.30 -94.96% 2021-11-30 $ 365.247M 0.07%
125 YGG

YGG

Yield Guild Games

$ 0.8795 $ 11.50 -92.35% 2021-11-20 $ 319.440M 0.06%
157 WILD

WILD

Wilder World

$ 0.7959 $ 7.77 -89.76% 2021-11-27 $ 210.097M 0.04%
164 HIGH

HIGH

Highstreet

$ 3.879 $ 8.70 -55.41% 2022-03-30 $ 195.370M 0.04%
202 PYR

PYR

Vulcan Forged PYR

$ 4.545 $ 49.00 -90.72% 2021-12-01 $ 127.715M 0.03%
216 MBOX

MBOX

MOBOX

$ 0.3534 $ 15.73 -97.75% 2021-12-01 $ 110.412M 0.02%
235 DAR

DAR

Mines of Dalarnia

$ 0.15957 $ 2.222 -92.82% 2022-04-29 $ 88.922M 0.02%
247 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 78.206M 0.02%
257 TLM

TLM

Alien Worlds

$ 0.01718 $ 0.8786 -98.04% 2021-05-02 $ 70.844M 0.01%
270 UOS

UOS

Ultra

$ 0.16883 $ 2.4961 -93.24% 2021-11-25 $ 62.313M 0.01%
280 VRA

VRA

Verasity

$ 0.005842 $ 0.089312 -93.46% 2021-10-31 $ 58.424M 0.01%
297 DEP

DEP

DEAPcoin

$ 0.001928 $ 0.10 -98.07% 2021-11-24 $ 46.227M 0.01%
377 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
385 SPS

SPS

Splintershards

$ 0.013877 $ 1.0774 -98.71% 2021-10-15 $ 16.736M 0.00%
395 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
400 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
412 TOWER

TOWER

Tower token

$ 0.009541 $ 0.15 -93.64% 2021-11-25 $ 12.397M 0.00%
418 BEPRO

BEPRO

BetProtocol

$ 0.00102 $ 0.048521 -97.90% 2021-03-16 $ 10.200M 0.00%
423 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
447 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
458 XED

XED

Exeedme

$ 0.042375 $ 1.0284 -95.88% 2021-09-18 $ 3.874M 0.00%
462 CHI

CHI

Xaya

$ 0.067765 $ 0.6993 -90.31% 2021-11-10 $ 3.713M 0.00%
464 CWS

CWS

Crowns

$ 0.7467 $ 24.05 -96.90% 2021-05-14 $ 3.623M 0.00%
471 NFTB

NFTB

NFTb

$ 0.011235 $ 0.629 -98.21% 2021-11-24 $ 2.802M 0.00%
487 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
510 ZOO

ZOO

ZooKeeper

$ 0.004124 $ 2.1435 -99.81% 2021-05-03 $ 1.237M 0.00%
539 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
613 ALICE

ALICE

MyNeighborAlice

$ 1.275 $ 47.16 -97.30% 2021-03-15 ?? 0.00%
624 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
627 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%