Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 36%
Gagnants 64%
Gaming Coins MarketCap

$ 3.269B (-1.19%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 359.188M (-27.81%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000114 % (-0.63%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
57 SAND

SAND

The Sandbox

$ 0.2882 $ 8.4867 -96.60% 2021-11-25 $ 741.622M 0.02%
65 MANA

MANA

Decentraland

$ 0.2921 $ 5.9017 -95.05% 2021-11-25 $ 575.358M 0.02%
74 APE

APE

ApeCoin

$ 0.6057 $ 27.60 -97.81% 2022-04-28 $ 455.881M 0.01%
80 AXS

AXS

Axie Infinity

$ 2.384 $ 166.09 -98.56% 2021-11-06 $ 396.608M 0.01%
125 WILD

WILD

Wilder World

$ 0.4578 $ 7.77 -94.11% 2021-11-27 $ 181.470M 0.01%
142 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.00%
147 GMT

GMT

STEPN

$ 0.0435 $ 4.1785 -98.96% 2022-04-28 $ 132.619M 0.00%
150 ENJ

ENJ

EnjinCoin

$ 0.06837 $ 4.8488 -98.59% 2021-11-25 $ 128.005M 0.00%
164 ILV

ILV

Illuvium

$ 17.11 $ 1,923.30 -99.11% 2021-11-30 $ 108.218M 0.00%
176 YGG

YGG

Yield Guild Games

$ 0.1583 $ 11.50 -98.62% 2021-11-20 $ 93.837M 0.00%
182 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 86.043M 0.00%
225 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 49.785M 0.00%
227 PYR

PYR

Vulcan Forged PYR

$ 1.115 $ 49.00 -97.72% 2021-12-01 $ 49.281M 0.00%
235 DEP

DEP

DEAPcoin

$ 0.001501 $ 0.10 -98.50% 2021-11-24 $ 44.869M 0.00%
239 HIGH

HIGH

Highstreet

$ 0.563 $ 9.768 -94.24% 2024-06-07 $ 42.630M 0.00%
248 ALICE

ALICE

MyNeighborAlice

$ 0.3869 $ 47.16 -99.18% 2021-03-15 $ 38.690M 0.00%
270 MBOX

MBOX

MOBOX

$ 0.0583 $ 15.73 -99.63% 2021-12-01 $ 29.169M 0.00%
271 TLM

TLM

Alien Worlds

$ 0.00481 $ 0.8786 -99.45% 2021-05-02 $ 29.115M 0.00%
291 UOS

UOS

Ultra

$ 0.04782 $ 2.4961 -98.08% 2021-11-25 $ 21.337M 0.00%
314 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
322 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
332 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 $ 12.398M 0.00%
346 TOWER

TOWER

Tower token

$ 0.001944 $ 0.15 -98.70% 2021-11-25 $ 7.520M 0.00%
358 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.172M 0.00%
392 CHI

CHI

Xaya

$ 0.040838 $ 0.6993 -94.16% 2021-11-10 $ 2.339M 0.00%
397 XED

XED

Exeedme

$ 0.021849 $ 1.0284 -97.88% 2021-09-18 $ 2.185M 0.00%
413 BEPRO

BEPRO

BetProtocol

$ 0.000165 $ 0.048521 -99.66% 2021-03-16 $ 1.647M 0.00%
423 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 1.367M 0.00%
425 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
427 CWS

CWS

Crowns

$ 0.1413 $ 24.05 -99.41% 2021-05-14 $ 1.080M 0.00%
441 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 604.423K 0.00%
453 DPET

DPET

My DeFi Pet

$ 0.00989 $ 8.75 -99.89% 2021-08-11 $ 427.271K 0.00%
545 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
555 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%