Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 52%
Gagnants 48%
Gaming Coins MarketCap

$ 2.996B (-0.24%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 187.789M (-42.58%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.0000011 % (-0.20%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
54 SAND

SAND

The Sandbox

$ 0.266 $ 8.4867 -96.87% 2021-11-25 $ 677.845M 0.06%
64 MANA

MANA

Decentraland

$ 0.2658 $ 5.9017 -95.50% 2021-11-25 $ 523.554M 0.05%
65 APE

APE

ApeCoin

$ 0.6725 $ 27.60 -97.56% 2022-04-28 $ 506.158M 0.05%
75 AXS

AXS

Axie Infinity

$ 2.334 $ 166.09 -98.59% 2021-11-06 $ 380.396M 0.04%
136 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.01%
138 GMT

GMT

STEPN

$ 0.0471 $ 4.1785 -98.87% 2022-04-28 $ 138.275M 0.01%
145 ENJ

ENJ

EnjinCoin

$ 0.06873 $ 4.8488 -98.58% 2021-11-25 $ 127.135M 0.01%
174 YGG

YGG

Yield Guild Games

$ 0.1646 $ 11.50 -98.57% 2021-11-20 $ 86.529M 0.01%
176 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 86.043M 0.01%
188 WILD

WILD

Wilder World

$ 0.1806 $ 7.77 -97.68% 2021-11-27 $ 72.233M 0.01%
191 ILV

ILV

Illuvium

$ 11.98 $ 1,923.30 -99.38% 2021-11-30 $ 70.657M 0.01%
219 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 49.785M 0.00%
232 PYR

PYR

Vulcan Forged PYR

$ 1.014 $ 49.00 -97.93% 2021-12-01 $ 43.657M 0.00%
241 ALICE

ALICE

MyNeighborAlice

$ 0.3954 $ 47.16 -99.16% 2021-03-15 $ 39.540M 0.00%
243 HIGH

HIGH

Highstreet

$ 0.528 $ 9.768 -94.59% 2024-06-07 $ 38.695M 0.00%
244 DEP

DEP

DEAPcoin

$ 0.001247 $ 0.10 -98.75% 2021-11-24 $ 36.840M 0.00%
273 TLM

TLM

Alien Worlds

$ 0.00442 $ 0.8786 -99.50% 2021-05-02 $ 25.777M 0.00%
275 UOS

UOS

Ultra

$ 0.05293 $ 2.4961 -97.88% 2021-11-25 $ 23.430M 0.00%
277 MBOX

MBOX

MOBOX

$ 0.0463 $ 15.73 -99.71% 2021-12-01 $ 23.165M 0.00%
306 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
313 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
361 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.148M 0.00%
394 CHI

CHI

Xaya

$ 0.040838 $ 0.6993 -94.16% 2021-11-10 $ 2.326M 0.00%
399 XED

XED

Exeedme

$ 0.021849 $ 1.0284 -97.88% 2021-09-18 $ 2.185M 0.00%
408 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 1.819M 0.00%
423 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 1.367M 0.00%
424 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
426 TOWER

TOWER

Tower token

$ 0.000438 $ 0.15 -99.71% 2021-11-25 $ 1.279M 0.00%
427 BEPRO

BEPRO

BetProtocol

$ 0.00011 $ 0.048521 -99.77% 2021-03-16 $ 1.101M 0.00%
457 DPET

DPET

My DeFi Pet

$ 0.00989 $ 8.75 -99.89% 2021-08-11 $ 428.884K 0.00%
458 CWS

CWS

Crowns

$ 0.0873 $ 24.05 -99.64% 2021-05-14 $ 423.584K 0.00%
525 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 ?? 0.00%
539 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
543 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%