Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 26%
Gagnants 74%
Gaming Coins MarketCap

$ 6.188B (6.16%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 1.033B (15.13%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000657 % (4.94%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
48 SAND

SAND

The Sandbox

$ 0.518802 $ 8.4867 -93.89% 2021-11-25 $ 1.090B 0.07%
49 AXS

AXS

Axie Infinity

$ 7.78 $ 166.09 -95.32% 2021-11-06 $ 1.027B 0.07%
50 MANA

MANA

Decentraland

$ 0.536055 $ 5.9017 -90.92% 2021-11-25 $ 1.015B 0.06%
64 APE

APE

ApeCoin

$ 1.822 $ 27.60 -93.40% 2022-04-28 $ 671.578M 0.04%
93 GMT

GMT

STEPN

$ 0.2976 $ 4.1785 -92.88% 2022-04-28 $ 406.445M 0.03%
98 ENJ

ENJ

EnjinCoin

$ 0.3603 $ 4.8488 -92.57% 2021-11-25 $ 360.300M 0.02%
148 PYR

PYR

Vulcan Forged PYR

$ 7.04 $ 49.00 -85.63% 2021-12-01 $ 191.363M 0.01%
165 ILV

ILV

Illuvium

$ 44.20 $ 1,923.30 -97.70% 2021-11-30 $ 166.518M 0.01%
174 WILD

WILD

Wilder World

$ 0.60 $ 7.77 -92.28% 2021-11-27 $ 156.152M 0.01%
195 COCOS

COCOS

Cocos-BCX

$ 1.7546 $ 6.50 -73.01% 2021-11-20 $ 124.667M 0.01%
199 YGG

YGG

Yield Guild Games

$ 0.4139 $ 11.50 -96.40% 2021-11-20 $ 117.922M 0.01%
218 HIGH

HIGH

Highstreet

$ 1.903 $ 8.70 -78.13% 2022-03-30 $ 95.846M 0.01%
221 UOS

UOS

Ultra

$ 0.260812 $ 2.4961 -89.55% 2021-11-25 $ 91.891M 0.01%
223 ALICE

ALICE

MyNeighborAlice

$ 1.303 $ 47.16 -97.24% 2021-03-15 $ 88.491M 0.01%
224 VRA

VRA

Verasity

$ 0.008433 $ 0.089312 -90.56% 2021-10-31 $ 86.438M 0.01%
234 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 78.217M 0.00%
239 MBOX

MBOX

MOBOX

$ 0.3271 $ 15.73 -97.92% 2021-12-01 $ 75.287M 0.00%
253 DAWN

DAWN

Dawn Protocol

$ 0.907 $ 9.0548 -89.98% 2021-04-28 $ 67.539M 0.00%
262 TLM

TLM

Alien Worlds

$ 0.01691 $ 0.8786 -98.08% 2021-05-02 $ 63.910M 0.00%
279 DAR

DAR

Mines of Dalarnia

$ 0.13951 $ 2.222 -93.72% 2022-04-29 $ 55.658M 0.00%
285 EFI

EFI

Efinity

$ 0.0606 $ 2.397 -97.47% 2021-11-24 $ 51.625M 0.00%
348 SPS

SPS

Splintershards

$ 0.029863 $ 1.0774 -97.23% 2021-10-15 $ 33.419M 0.00%
353 DEP

DEP

DEAPcoin

$ 0.001587 $ 0.10 -98.41% 2021-11-24 $ 30.943M 0.00%
377 REVV

REVV

REVV

$ 0.021584 $ 0.652792 -96.69% 2021-03-30 $ 25.700M 0.00%
385 SOUL

SOUL

Phantasma

$ 0.200522 $ 3.977 -94.96% 2021-12-01 $ 24.541M 0.00%
436 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 14.335M 0.00%
466 BEPRO

BEPRO

BetProtocol

$ 0.00099 $ 0.048521 -97.96% 2021-03-16 $ 9.901M 0.00%
467 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
480 XED

XED

Exeedme

$ 0.092066 $ 1.0284 -91.05% 2021-09-18 $ 8.418M 0.00%
491 RING

RING

Darwinia Network

$ 0.003847 $ 0.31 -98.76% 2021-03-13 $ 6.655M 0.00%
531 GAME

GAME

GameCredits

$ 0.018762 $ 6.445 -99.71% 2018-01-13 $ 3.637M 0.00%
540 CHI

CHI

Xaya

$ 0.059677 $ 0.6993 -91.47% 2021-11-10 $ 3.226M 0.00%
554 ZOO

ZOO

ZooKeeper

$ 0.009189 $ 2.1435 -99.57% 2021-05-03 $ 2.752M 0.00%
570 CWS

CWS

Crowns

$ 0.4588 $ 24.05 -98.09% 2021-05-14 $ 2.226M 0.00%
579 DPET

DPET

My DeFi Pet

$ 0.05034 $ 8.75 -99.42% 2021-08-11 $ 1.974M 0.00%
580 TOWER

TOWER

Tower token

$ 0.002679 $ 0.15 -98.21% 2021-11-25 $ 1.965M 0.00%
582 NFTB

NFTB

NFTb

$ 0.00769 $ 0.629 -98.78% 2021-11-24 $ 1.918M 0.00%
617 DINO

DINO

DinoSwap

$ 0.0065 $ 0.54 -98.80% 2021-10-04 $ 1.010M 0.00%
633 BMON

BMON

Binamon

$ 0.00698 $ 0.4168 -98.33% 2021-11-15 $ 805.869K 0.00%
638 SKILL

SKILL

CryptoBlades

$ 0.744 $ 25.90 -97.13% 2021-09-10 $ 702.877K 0.00%
670 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
749 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
825 XMX

XMX

XMax

$ 0.00003983 $ 0.006563 -99.39% 2019-06-27 ?? 0.00%
842 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%