Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 76%
Gagnants 24%
Gaming Coins MarketCap

$ 3.182B (-1.82%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 335.654M (-14.22%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000122 % (-2.12%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
57 SAND

SAND

The Sandbox

$ 0.2962 $ 8.4867 -96.51% 2021-11-25 $ 747.401M 0.03%
61 MANA

MANA

Decentraland

$ 0.3131 $ 5.9017 -94.69% 2021-11-25 $ 608.120M 0.02%
79 AXS

AXS

Axie Infinity

$ 2.502 $ 166.09 -98.49% 2021-11-06 $ 402.440M 0.01%
80 APE

APE

ApeCoin

$ 0.5316 $ 27.60 -98.07% 2022-04-28 $ 400.110M 0.01%
134 GMT

GMT

STEPN

$ 0.0553 $ 4.1785 -98.68% 2022-04-28 $ 155.675M 0.01%
135 ENJ

ENJ

EnjinCoin

$ 0.0842 $ 4.8488 -98.26% 2021-11-25 $ 154.186M 0.01%
142 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.00%
160 ILV

ILV

Illuvium

$ 15.12 $ 1,923.30 -99.21% 2021-11-30 $ 114.966M 0.00%
177 YGG

YGG

Yield Guild Games

$ 0.2032 $ 11.50 -98.23% 2021-11-20 $ 93.775M 0.00%
187 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 84.925M 0.00%
215 WILD

WILD

Wilder World

$ 0.1464 $ 7.77 -98.12% 2021-11-27 $ 58.177M 0.00%
228 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 49.785M 0.00%
229 PYR

PYR

Vulcan Forged PYR

$ 1.145 $ 49.00 -97.66% 2021-12-01 $ 49.438M 0.00%
232 ALICE

ALICE

MyNeighborAlice

$ 0.473 $ 47.16 -99.00% 2021-03-15 $ 47.300M 0.00%
239 HIGH

HIGH

Highstreet

$ 0.592 $ 9.768 -93.94% 2024-06-07 $ 43.385M 0.00%
257 DEP

DEP

DEAPcoin

$ 0.00123 $ 0.10 -98.77% 2021-11-24 $ 36.124M 0.00%
265 TLM

TLM

Alien Worlds

$ 0.00581 $ 0.8786 -99.34% 2021-05-02 $ 33.653M 0.00%
278 MBOX

MBOX

MOBOX

$ 0.0574 $ 15.73 -99.64% 2021-12-01 $ 28.719M 0.00%
288 UOS

UOS

Ultra

$ 0.06049 $ 2.4961 -97.58% 2021-11-25 $ 26.030M 0.00%
315 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
325 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
362 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.129M 0.00%
397 CHI

CHI

Xaya

$ 0.040838 $ 0.6993 -94.16% 2021-11-10 $ 2.316M 0.00%
401 XED

XED

Exeedme

$ 0.021849 $ 1.0284 -97.88% 2021-09-18 $ 2.185M 0.00%
410 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 1.819M 0.00%
415 BEPRO

BEPRO

BetProtocol

$ 0.000173 $ 0.048521 -99.64% 2021-03-16 $ 1.726M 0.00%
425 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 1.367M 0.00%
426 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
452 TOWER

TOWER

Tower token

$ 0.000257 $ 0.15 -99.83% 2021-11-25 $ 501.101K 0.00%
455 CWS

CWS

Crowns

$ 0.1001 $ 24.05 -99.58% 2021-05-14 $ 485.690K 0.00%
460 DPET

DPET

My DeFi Pet

$ 0.00989 $ 8.75 -99.89% 2021-08-11 $ 428.884K 0.00%
537 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 ?? 0.00%
549 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
559 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%