Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 93%
Gagnants 7%
Gaming Coins MarketCap

$ 6.059B (-2.67%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 418.309M (-9.54%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000259 % (-1.26%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
238 DAR

DAR

Mines of Dalarnia

$ 0.14569 $ 2.222 -93.44% 2022-04-29 $ 81.187M 0.00%
65 APE

APE

ApeCoin

$ 1.235 $ 27.60 -95.53% 2022-04-28 $ 747.046M 0.04%
98 GMT

GMT

STEPN

$ 0.2146 $ 4.1785 -94.86% 2022-04-28 $ 415.519M 0.02%
155 HIGH

HIGH

Highstreet

$ 4.069 $ 8.70 -53.23% 2022-03-30 $ 204.939M 0.01%
198 PYR

PYR

Vulcan Forged PYR

$ 4.444 $ 49.00 -90.93% 2021-12-01 $ 124.876M 0.01%
215 MBOX

MBOX

MOBOX

$ 0.3311 $ 15.73 -97.90% 2021-12-01 $ 103.547M 0.01%
368 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
114 ILV

ILV

Illuvium

$ 90.18 $ 1,923.30 -95.31% 2021-11-30 $ 339.742M 0.02%
164 WILD

WILD

Wilder World

$ 0.7184 $ 7.77 -90.75% 2021-11-27 $ 190.103M 0.01%
392 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
103 ENJ

ENJ

EnjinCoin

$ 0.2889 $ 4.8488 -94.04% 2021-11-25 $ 398.636M 0.02%
60 MANA

MANA

Decentraland

$ 0.4294 $ 5.9017 -92.72% 2021-11-25 $ 819.433M 0.05%
261 UOS

UOS

Ultra

$ 0.17187 $ 2.4961 -93.11% 2021-11-25 $ 63.951M 0.00%
50 SAND

SAND

The Sandbox

$ 0.434096 $ 8.4867 -94.89% 2021-11-25 $ 983.545M 0.06%
389 TOWER

TOWER

Tower token

$ 0.009753 $ 0.15 -93.50% 2021-11-25 $ 15.403M 0.00%
307 DEP

DEP

DEAPcoin

$ 0.00167 $ 0.10 -98.33% 2021-11-24 $ 40.041M 0.00%
476 NFTB

NFTB

NFTb

$ 0.008987 $ 0.629 -98.57% 2021-11-24 $ 2.242M 0.00%
241 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 78.206M 0.00%
123 YGG

YGG

Yield Guild Games

$ 0.8646 $ 11.50 -92.48% 2021-11-20 $ 315.976M 0.02%
459 CHI

CHI

Xaya

$ 0.064781 $ 0.6993 -90.74% 2021-11-10 $ 3.553M 0.00%
48 AXS

AXS

Axie Infinity

$ 7.251 $ 166.09 -95.63% 2021-11-06 $ 1.047B 0.06%
420 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
280 VRA

VRA

Verasity

$ 0.005542 $ 0.089312 -93.80% 2021-10-31 $ 55.426M 0.00%
391 SPS

SPS

Splintershards

$ 0.012565 $ 1.0774 -98.83% 2021-10-15 $ 15.242M 0.00%
458 XED

XED

Exeedme

$ 0.040422 $ 1.0284 -96.07% 2021-09-18 $ 3.696M 0.00%
604 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
483 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
468 CWS

CWS

Crowns

$ 0.572 $ 24.05 -97.62% 2021-05-14 $ 2.775M 0.00%
507 ZOO

ZOO

ZooKeeper

$ 0.003833 $ 2.1435 -99.82% 2021-05-03 $ 1.149M 0.00%
255 TLM

TLM

Alien Worlds

$ 0.01674 $ 0.8786 -98.09% 2021-05-02 $ 69.221M 0.00%
536 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
398 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
435 BEPRO

BEPRO

BetProtocol

$ 0.000693 $ 0.048521 -98.57% 2021-03-16 $ 6.930M 0.00%
627 ALICE

ALICE

MyNeighborAlice

$ 1.168 $ 47.16 -97.52% 2021-03-15 ?? 0.00%
442 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
619 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%