Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 48%
Gagnants 52%
Gaming Coins MarketCap

$ 3.227B (-0.23%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 340.763M (-12.46%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000124 % (-0.15%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
57 SAND

SAND

The Sandbox

$ 0.2968 $ 8.4867 -96.50% 2021-11-25 $ 748.915M 0.03%
61 MANA

MANA

Decentraland

$ 0.3182 $ 5.9017 -94.61% 2021-11-25 $ 618.026M 0.02%
79 APE

APE

ApeCoin

$ 0.5431 $ 27.60 -98.03% 2022-04-28 $ 408.765M 0.01%
80 AXS

AXS

Axie Infinity

$ 2.525 $ 166.09 -98.48% 2021-11-06 $ 406.433M 0.01%
133 GMT

GMT

STEPN

$ 0.0572 $ 4.1785 -98.63% 2022-04-28 $ 161.024M 0.01%
135 ENJ

ENJ

EnjinCoin

$ 0.08552 $ 4.8488 -98.24% 2021-11-25 $ 156.904M 0.01%
142 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.222 -90.23% 2022-04-29 $ 140.634M 0.00%
158 ILV

ILV

Illuvium

$ 15.78 $ 1,923.30 -99.18% 2021-11-30 $ 119.985M 0.00%
174 YGG

YGG

Yield Guild Games

$ 0.2095 $ 11.50 -98.18% 2021-11-20 $ 96.682M 0.00%
187 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 84.925M 0.00%
216 WILD

WILD

Wilder World

$ 0.1461 $ 7.77 -98.12% 2021-11-27 $ 58.057M 0.00%
229 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 49.785M 0.00%
231 PYR

PYR

Vulcan Forged PYR

$ 1.14 $ 49.00 -97.67% 2021-12-01 $ 49.222M 0.00%
233 ALICE

ALICE

MyNeighborAlice

$ 0.484 $ 47.16 -98.97% 2021-03-15 $ 48.400M 0.00%
240 HIGH

HIGH

Highstreet

$ 0.596 $ 9.768 -93.90% 2024-06-07 $ 43.679M 0.00%
259 DEP

DEP

DEAPcoin

$ 0.001228 $ 0.10 -98.77% 2021-11-24 $ 36.053M 0.00%
263 TLM

TLM

Alien Worlds

$ 0.00601 $ 0.8786 -99.32% 2021-05-02 $ 34.811M 0.00%
273 MBOX

MBOX

MOBOX

$ 0.0616 $ 15.73 -99.61% 2021-12-01 $ 30.820M 0.00%
283 UOS

UOS

Ultra

$ 0.06581 $ 2.4961 -97.36% 2021-11-25 $ 28.319M 0.00%
316 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
325 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
363 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.129M 0.00%
398 CHI

CHI

Xaya

$ 0.040838 $ 0.6993 -94.16% 2021-11-10 $ 2.316M 0.00%
402 XED

XED

Exeedme

$ 0.021849 $ 1.0284 -97.88% 2021-09-18 $ 2.185M 0.00%
412 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 1.819M 0.00%
418 BEPRO

BEPRO

BetProtocol

$ 0.000169 $ 0.048521 -99.65% 2021-03-16 $ 1.691M 0.00%
427 NFTB

NFTB

NFTb

$ 0.00198 $ 0.629 -99.69% 2021-11-24 $ 1.367M 0.00%
428 ZOO

ZOO

ZooKeeper

$ 0.004302 $ 2.1435 -99.80% 2021-05-03 $ 1.293M 0.00%
455 TOWER

TOWER

Tower token

$ 0.000256 $ 0.15 -99.83% 2021-11-25 $ 499.151K 0.00%
458 CWS

CWS

Crowns

$ 0.1009 $ 24.05 -99.58% 2021-05-14 $ 489.572K 0.00%
463 DPET

DPET

My DeFi Pet

$ 0.00989 $ 8.75 -99.89% 2021-08-11 $ 428.884K 0.00%
550 SPS

SPS

Splintershards

$ 0.009336 $ 1.0774 -99.13% 2021-10-15 ?? 0.00%
552 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%
560 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%