Crypto-monnaies Gaming, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Gaming, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 79%
Gagnants 21%
Gaming Coins MarketCap

$ 6.121B (-2.31%) ces dernières 24h
Gaming Coins MarketCap
Gaming Coins Total Volume

$ 281.474M (-22.53%) ces dernières 24h
Gaming Coins Total Volume
Gaming Coins Dominance

0.00000254 % (-2.48%) ces dernières 24h
Gaming Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
48 AXS

AXS

Axie Infinity

$ 7.158 $ 166.09 -95.69% 2021-11-06 $ 1.036B 0.12%
53 SAND

SAND

The Sandbox

$ 0.430927 $ 8.4867 -94.92% 2021-11-25 $ 976.364M 0.11%
60 MANA

MANA

Decentraland

$ 0.425376 $ 5.9017 -92.79% 2021-11-25 $ 811.753M 0.09%
65 APE

APE

ApeCoin

$ 1.197 $ 27.60 -95.66% 2022-04-28 $ 724.060M 0.08%
90 ENJ

ENJ

EnjinCoin

$ 0.312 $ 4.8488 -93.57% 2021-11-25 $ 454.116M 0.05%
99 GMT

GMT

STEPN

$ 0.2134 $ 4.1785 -94.89% 2022-04-28 $ 430.041M 0.05%
113 ILV

ILV

Illuvium

$ 81.50 $ 1,923.30 -95.76% 2021-11-30 $ 352.477M 0.04%
121 YGG

YGG

Yield Guild Games

$ 0.8714 $ 11.50 -92.42% 2021-11-20 $ 318.461M 0.04%
147 HIGH

HIGH

Highstreet

$ 4.393 $ 8.70 -49.51% 2022-03-30 $ 221.258M 0.03%
164 WILD

WILD

Wilder World

$ 0.7006 $ 7.77 -90.98% 2021-11-27 $ 185.526M 0.02%
197 PYR

PYR

Vulcan Forged PYR

$ 4.567 $ 49.00 -90.68% 2021-12-01 $ 128.333M 0.01%
217 MBOX

MBOX

MOBOX

$ 0.3322 $ 15.73 -97.89% 2021-12-01 $ 104.016M 0.01%
239 DAR

DAR

Mines of Dalarnia

$ 0.14065 $ 2.222 -93.67% 2022-04-29 $ 78.378M 0.01%
243 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 77.450M 0.01%
256 TLM

TLM

Alien Worlds

$ 0.01631 $ 0.8786 -98.14% 2021-05-02 $ 67.648M 0.01%
269 UOS

UOS

Ultra

$ 0.151809 $ 2.4961 -93.92% 2021-11-25 $ 56.486M 0.01%
290 VRA

VRA

Verasity

$ 0.004987 $ 0.089312 -94.42% 2021-10-31 $ 49.872M 0.01%
302 DEP

DEP

DEAPcoin

$ 0.001811 $ 0.10 -98.19% 2021-11-24 $ 43.422M 0.00%
368 TOWER

TOWER

Tower token

$ 0.012477 $ 0.15 -91.68% 2021-11-25 $ 19.825M 0.00%
369 SOUL

SOUL

Phantasma

$ 0.157071 $ 3.977 -96.05% 2021-12-01 $ 19.497M 0.00%
386 SPS

SPS

Splintershards

$ 0.012234 $ 1.0774 -98.86% 2021-10-15 $ 16.246M 0.00%
398 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
404 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
421 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
434 BEPRO

BEPRO

BetProtocol

$ 0.000761 $ 0.048521 -98.43% 2021-03-16 $ 7.610M 0.00%
447 RING

RING

Darwinia Network

$ 0.003603 $ 0.31 -98.84% 2021-03-13 $ 6.413M 0.00%
463 XED

XED

Exeedme

$ 0.039105 $ 1.0284 -96.20% 2021-09-18 $ 3.575M 0.00%
468 CHI

CHI

Xaya

$ 0.060148 $ 0.6993 -91.40% 2021-11-10 $ 3.303M 0.00%
481 CWS

CWS

Crowns

$ 0.4501 $ 24.05 -98.13% 2021-05-14 $ 2.184M 0.00%
486 NFTB

NFTB

NFTb

$ 0.007603 $ 0.629 -98.79% 2021-11-24 $ 1.896M 0.00%
487 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
510 ZOO

ZOO

ZooKeeper

$ 0.00364 $ 2.1435 -99.83% 2021-05-03 $ 1.091M 0.00%
539 PLAY

PLAY

HEROcoin

$ 0.001618 $ 0.074783 -97.84% 2021-04-01 $ 286.472K 0.00%
618 ALICE

ALICE

MyNeighborAlice

$ 1.158 $ 47.16 -97.54% 2021-03-15 ?? 0.00%
620 BP

BP

BunnyPark

$ 0.010604 $ 2.1957 -99.52% 2021-08-21 ?? 0.00%
632 DFL

DFL

DeFi Land

?? ?? ??% 0005-01-01 ?? 0.00%